إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.6%
$3.39 تريليوناتالحجم خلال 24 ساعة$102.15 مليارات
عملات رقمية17,438
بورصات1290
هيمنة السوق
BTC 61.70%ETH 9.03%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4412 | BIRDEI | $0.00057752894 | +20.24% | -15.54% | -73.32% | $575321.26 | $49644.81 | ||
| 4407 | CBC | $0.00006302247 | +0.02% | +0.11% | -0.85% | $560292.36 | $5.04 | ||
| 4408 | WAT | $0.00000133666 | +0.26% | +4.61% | -10.79% | $559739.23 | $45216.41 | ||
| 4409 | DSLA | $0.00010063610 | +0.40% | -3.16% | -23.37% | $559117.64 | $55404.72 | ||
| 4410 | PEN | $0.00271076862 | -0.01% | -5.19% | -13.30% | $558475.75 | $77426.24 | ||
| 4411 | YTC | $0.00055775920 | -0.78% | -4.79% | +5.58% | $557753.00 | $758473.96 | ||
| 4413 | NOOOO | $0.00056059847 | +0.44% | -2.67% | -9.28% | $557339.94 | $1655.50 | ||
| 4415 | BAC | $0.00055639214 | -0.02% | -15.96% | -73.66% | $556829.71 | $4463.64 | ||
| 4414 | ZOO | $0.00000210537 | -0.08% | +5.93% | -11.79% | $556008.00 | $291904.60 | ||
| 4417 | MUSKIT | $0.00055555088 | +0.64% | +7.11% | -18.35% | $555512.39 | $631221.16 | ||
| 4421 | AGENT | $0.00055523540 | +0.49% | -3.11% | -12.62% | $555276.42 | $3636.34 | ||
| 4418 | AGLA | $0.00110836764 | -0.12% | +3.21% | +0.03% | $555002.38 | $250897.74 | ||
| 4416 | BIOFI | $0.00013533863 | -0.15% | -1.11% | -23.76% | $554887.44 | $3631.86 | ||
| 4419 | LEO | $0.00055576119 | +0.44% | +2.81% | -24.12% | $553651.51 | $445.32 | ||
| 4424 | WRKX | $0.00663611469 | +0.24% | -0.05% | +0.73% | $553588.94 | $47788.63 | ||
| 4420 | ORDS | $0.00078111526 | -0.06% | +1.71% | -4.19% | $553581.16 | $384199.56 | ||
| 4423 | DANK | $0.00055302708 | +0.59% | +4.45% | -16.15% | $552921.51 | $8920.73 | ||
| 4426 | HSUSDC | $1.16 | - | +0.58% | -1.72% | $552614.44 | $15.77 | ||
| 4425 | B20 | $0.11146 | +0.72% | -0.80% | -5.10% | $552332.62 | $83.67 | ||
| 4427 | RE7USDT | $1.10 | +0.44% | -1.59% | +0.15% | $550768.81 | - | ||
| 4435 | QCV | $0.00061181052 | +2.63% | +0.89% | -6.78% | $550649.98 | $12755.16 | ||
| 4428 | CREATE | $0.00000550471 | +0.52% | -4.66% | -40.69% | $550642.52 | $3371.18 | ||
| 4422 | XUSD | $0.96850721541 | +0.17% | +0.30% | +1.88% | $550037.44 | $24466.51 | ||
| 4429 | BOP | $0.00055102907 | +0.93% | -2.25% | -25.55% | $550033.44 | $31752.67 | ||
| 4431 | FIGHT | $0.00055765404 | -0.17% | -0.25% | -5.71% | $549893.26 | $391015.28 | ||
| 4430 | JKC | $0.02896719903 | -0.02% | +0.23% | -8.95% | $549867.50 | $58878.74 | ||
| 4433 | $THREE | $0.00552501293 | +1.08% | +1.38% | -5.93% | $549570.01 | $51750.87 | ||
| 4432 | TOBI | $0.00055018781 | +0.15% | -7.20% | -35.64% | $549444.87 | $11826.62 | ||
| 4436 | SANDY | $0.00073011352 | +0.97% | +2.72% | +29.38% | $548885.01 | $3149.42 | ||
| 4437 | MEGA | $0.01936110070 | +0.40% | -0.23% | -6.32% | $547912.08 | $133.82 | ||
| 4438 | OPIUM | $0.03123104521 | +0.79% | +13.14% | +12.81% | $547339.18 | $109.33 | ||
| 4439 | BVM | $0.02238755430 | +2.25% | -21.82% | -38.02% | $547108.15 | $15721.44 | ||
| 4440 | USDT | $1.00 | -0.05% | +0.09% | +0.02% | $546340.81 | $67354.56 | ||
| 4441 | WNT | $0.01233306131 | +0.15% | +1.59% | -8.56% | $545595.66 | $10479.92 | ||
| 4434 | ELIZA | $0.00056585638 | +1.14% | +3.34% | +3.77% | $544322.09 | $982426.80 | ||
| 4442 | VOID | $0.00055534056 | -0.51% | -11.77% | - | $544277.29 | $739265.24 | ||
| 4443 | DESCI | $0.00087270807 | -0.42% | -1.17% | -13.92% | $543736.46 | $414109.71 | ||
| 4444 | $BLS | $0.01118967598 | -0.06% | -2.39% | +7.99% | $543685.77 | $227709.30 | ||
| 4445 | THE DOGEFATHER | $0.00054230094 | +0.19% | -1.82% | -3.73% | $543546.02 | $51976.09 | ||
| 4446 | NEIRO | $0.00054808464 | -0.04% | +0.23% | -4.77% | $543069.02 | $411562.25 | ||
| 4447 | VEXT | $0.00181450510 | +1.89% | +7.39% | +5.89% | $542465.83 | $108915.21 | ||
| 4448 | USDC | $0.98112 | -1.71% | +0.70% | -3.20% | $541993.36 | $239.30 | ||
| 4449 | CLOAK | $0.00543121179 | +0.64% | -4.03% | +29.72% | $540898.98 | $3297.27 | ||
| 4451 | DAI | $1.00 | +0.11% | -0.14% | +0.31% | $540244.79 | $783.23 | ||
| 4450 | FUEGO | $0.00681414756 | +0.87% | +1.12% | -7.74% | $540111.13 | $21342.63 | ||
| 4453 | FA | $0.11882 | +0.92% | +0.10% | -14.81% | $539919.95 | $5860.56 | ||
| 4454 | AM | $0.19454 | +0.00% | +0.75% | -9.05% | $539452.95 | $418483.66 | ||
| 4458 | BAG | $0.00053998746 | +0.61% | -3.65% | -2.78% | $539115.39 | $6261.39 | ||
| 4452 | APR | $0.00118513315 | - | - | +177.91% | $538714.52 | $112.63 | ||
| 4460 | ABE | $0.00053714819 | +0.37% | +9.02% | -33.07% | $537852.33 | $9337.27 | ||
| 4455 | WETH | $2,534.69 | +0.53% | +0.88% | -8.72% | $537726.67 | $5641.23 | ||
| 4456 | FAFO | $0.00053704303 | -0.39% | -3.02% | +3.51% | $537360.61 | $1.50M | ||
| 4457 | LAYER | $0.01813937248 | -0.10% | -1.22% | -11.65% | $537354.72 | $107010.16 | ||
| 4461 | SNIBBU | $0.00127430732 | +0.34% | -5.93% | -25.38% | $536097.66 | $2450.41 | ||
| 4467 | CLO | $0.00016289008 | +0.69% | -2.58% | +4.18% | $535646.95 | $37.24 | ||
| 4459 | KEKE | $0.00000077617 | +0.07% | -0.63% | -15.29% | $535563.35 | $7769.51 | ||
| 4462 | CATGPT | $0.00011083676 | +0.02% | -0.66% | -8.87% | $534939.45 | $111996.77 | ||
| 4463 | GG | $0.00054093388 | +0.32% | -2.50% | - | $534703.26 | $148387.40 | ||
| 4464 | FACT | $0.00303244761 | +0.15% | -0.49% | -15.80% | $534143.72 | $182.51 | ||
| 4465 | MTVT | $0.00091382494 | +0.06% | -0.45% | -4.18% | $533026.20 | $2.91 | ||
| 4466 | $CROAK | $0.00026447292 | -0.01% | -21.47% | -5.86% | $532935.98 | $72.80 | ||
| 4468 | NETT | $0.04838150979 | +0.05% | -0.14% | -3.12% | $532317.12 | $64198.21 | ||
| 4469 | HYVE | $0.00711773934 | +0.07% | +1.58% | +2.10% | $531897.96 | $197226.24 | ||
| 4470 | KLS | $0.00026741735 | -0.36% | -3.74% | -24.97% | $530354.13 | $12792.72 | ||
| 4474 | SPLASH | $0.00057279682 | - | -1.58% | -12.05% | $529839.07 | $4.52 | ||
| 4471 | TOOKER | $0.00054514021 | +0.49% | -6.29% | -21.73% | $529240.93 | $171965.45 | ||
| 4473 | WHIM | $0.00107429638 | +0.79% | -4.22% | -42.19% | $529209.80 | $19036.22 | ||
| 4472 | MORRA | $0.00135391209 | +0.55% | +1.04% | -16.17% | $529143.55 | $1896.89 | ||
| 4475 | SAUBER | $0.18928 | -0.02% | -0.48% | -9.16% | $528915.46 | $220587.77 | ||
| 4476 | SUGAR | $0.00052747363 | -0.06% | -0.53% | -3.20% | $527524.01 | $57268.87 | ||
| 4477 | CATALORIAN | $0.00052558078 | -1.31% | -0.19% | -15.54% | $527347.97 | $419265.72 | ||
| 4478 | RET | $0.0…02755 | +0.68% | +0.90% | +4.31% | $527255.75 | $674977.08 | ||
| 4482 | 7007 | $0.00541365037 | +0.25% | +0.76% | -9.22% | $526721.65 | $10.06 | ||
| 4479 | SMILE | $0.02150064986 | -0.08% | +0.31% | +0.06% | $526637.42 | $308794.59 | ||
| 4481 | SHAR | $0.00058583644 | +0.49% | +1.24% | -8.60% | $526079.34 | $439.38 | ||
| 4483 | X2Y2 | $0.00140007655 | +1.22% | +2.16% | -8.34% | $525603.40 | $75410.30 | ||
| 4496 | BOOKIE | $0.00104979452 | +0.02% | -11.11% | -71.09% | $525237.45 | $13565.17 | ||
| 4485 | PISCES | $0.00052621173 | +0.44% | -2.19% | -22.87% | $525074.24 | $1298.05 | ||
| 4489 | SHIRO | $0.00053115417 | +3.17% | -31.82% | +4.05% | $524926.39 | $216596.91 | ||
| 4488 | FLU | $0.79604773297 | -0.03% | +0.80% | -1.10% | $524861.93 | $93.02 | ||
| 4487 | DOGA | $0.00067038365 | +0.02% | -4.11% | -11.91% | $524812.08 | $123708.66 | ||
| 4484 | MELD | $0.00013113230 | - | - | +717.33% | $524445.82 | $6.78 | ||
| 4491 | NGL | $0.01274307322 | +0.11% | +1.24% | -2.44% | $522794.62 | $163221.75 | ||
| 4490 | PEP | $0.00052284667 | -4.81% | -4.85% | -18.89% | $522760.66 | $431422.33 | ||
| 4492 | CODED | $0.00051138442 | -8.60% | -15.47% | -71.37% | $522435.09 | $280881.50 | ||
| 4493 | WGR | $0.00200126610 | -0.15% | -0.95% | -3.71% | $522170.09 | $37.86 | ||
| 4494 | THC | $0.00007641774 | -0.10% | -0.62% | -3.99% | $522027.28 | $519.47 | ||
| 4495 | 21M | $0.03014108025 | +0.55% | +4.46% | +14.94% | $521181.49 | $7762.12 | ||
| 4497 | WOMBAT | $0.00016341587 | +0.46% | -5.03% | -13.24% | $521149.74 | $497.06 | ||
| 4502 | BERRY | $0.00005321857 | - | - | -3.25% | $521023.44 | $1451.10 | ||
| 4498 | M | $0.00520375456 | +0.49% | -0.59% | -16.92% | $520377.66 | $5.67 | ||
| 4499 | SN80 | $0.65303255241 | -2.09% | -0.74% | -12.14% | $520114.66 | $21903.04 | ||
| 4500 | WENLIVE | $0.00052221572 | +1.37% | +100.23% | +33.03% | $520057.04 | $119199.47 | ||
| 4503 | KBBB | $0.00052410857 | -1.47% | -15.15% | -38.02% | $519726.53 | $1.88M | ||
| 4501 | XOXO | $0.00184163592 | +0.05% | -0.43% | -8.77% | $519671.00 | $595457.16 | ||
| 4480 | LINA | $0.00005191198 | -2.78% | -5.44% | -42.75% | $519359.42 | $182024.46 | ||
| 4504 | PROPHET | $0.00051937645 | +0.54% | -0.29% | -33.43% | $519322.30 | $1378.09 | ||
| 4505 | DINO | $0.00165792451 | +15.95% | +12.18% | -6.85% | $519277.39 | $45864.37 | ||
| 4506 | HIM | $0.00051906097 | +7.93% | +59.00% | +127.34% | $519048.36 | $134233.10 | ||
| 4486 | KIF | $13.42 | - | - | -3.24% | $507701.37 | $563.50 |
إعلان