إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.2%
$3.85 تريليوناتالحجم خلال 24 ساعة$119.86 مليارات
عملات رقمية17,894
بورصات1330
هيمنة السوق
BTC 59.46%ETH 11.66%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4409 | 🦝 | $0.00229549556 | - | - | -18.54% | $688634.76 | $637.31 | ||
| 4412 | TRIVI | $0.00134808799 | -0.33% | -16.08% | +21.96% | $683771.44 | $29235.93 | ||
| 4501 | ROBOPEPE | $0.00000680605 | - | - | -3.10% | $680604.38 | $5.05 | ||
| 4407 | RICE | $0.11950319784 | -1.44% | +10.07% | +36.67% | $680445.00 | $8574.90 | ||
| 4410 | DIONE | $0.00088443857 | +0.03% | +6.99% | -2.83% | $679792.22 | $2712.47 | ||
| 4411 | FMC | $0.00026152815 | +0.52% | -4.95% | -2.55% | $679698.34 | $37524.53 | ||
| 4413 | BIGSB | $0.11950319784 | -0.56% | +0.59% | +19.63% | $679420.38 | $27.50 | ||
| 4414 | NIGELLA | $0.42055933086 | -0.29% | -0.70% | -2.13% | $678530.65 | $131755.26 | ||
| 4408 | AMA | $0.00678421952 | -0.34% | +0.21% | +0.61% | $678417.82 | $0.48 | ||
| 4415 | FEVR | $0.00005207167 | -0.71% | +2315.40% | +2605.82% | $677587.84 | $287.31 | ||
| 4416 | BYB | $0.00078309066 | -0.58% | +2.71% | +3.71% | $677270.93 | $7202.97 | ||
| 4417 | AICM | $0.00338366410 | -0.58% | +24.95% | +3.78% | $676321.11 | $8074.50 | ||
| 4418 | STXTZ | $0.804348447 | +0.70% | +3.58% | -6.51% | $675319.58 | $1472.22 | ||
| 4420 | HAC | $0.46537 | -0.06% | +0.74% | -11.92% | $674512.59 | $9034.01 | ||
| 4419 | JIM | $0.00000294437 | -0.59% | +5.61% | -4.69% | $674297.25 | $443.13 | ||
| 4421 | YAPPER | $0.00067358437 | +0.19% | +4.47% | -13.14% | $673080.96 | $1.22M | ||
| 4422 | GUMMY | $0.00084893233 | -1.18% | +4.90% | -16.73% | $672759.80 | $644254.15 | ||
| 4426 | MONKEPHONE | $0.00065083280 | -6.25% | -8.39% | +0.79% | $672640.76 | $95927.28 | ||
| 4423 | AI | $0.00067358437 | +6.66% | -3.60% | -74.77% | $672189.52 | $755080.73 | ||
| 4427 | QSHX | $0.00068496015 | -0.29% | +12.41% | +28.68% | $671385.05 | $156369.82 | ||
| 4428 | DAW | $0.00068162785 | -0.12% | +4.92% | +1.20% | $671368.39 | $805.50 | ||
| 4424 | BARSIK | $0.00067174586 | -0.11% | +4.61% | -14.33% | $670992.07 | $799484.55 | ||
| 4429 | BSR | $0.01783389885 | -0.19% | +0.74% | -7.07% | $670543.59 | $12126.32 | ||
| 4431 | PEGG | $0.08253637737 | -1.22% | +9.17% | -6.49% | $670536.12 | $4406.64 | ||
| 4430 | MONK | $0.00067565269 | +0.52% | +16.33% | -3.86% | $670253.10 | $73329.92 | ||
| 4425 | $BROKE | $0.00079458135 | - | +2.12% | -12.44% | $669943.20 | $407.39 | ||
| 4434 | RBD | $0.01439783720 | -0.04% | -4.70% | -15.09% | $669558.95 | $3708.10 | ||
| 4432 | NGC | $0.00882094469 | +2.54% | +5.16% | -0.12% | $669474.04 | $974.45 | ||
| 4433 | INF | $0.00187332753 | -0.19% | +0.43% | -10.35% | $669170.45 | $9482.34 | ||
| 4435 | MNRY | $0.00348742505 | -0.36% | +3.88% | +0.96% | $668579.03 | $638405.16 | ||
| 4436 | 21M | $0.03804820949 | -0.50% | +1.01% | +4.92% | $668097.68 | $8795.08 | ||
| 4438 | RTB | $0.00121709410 | -0.03% | +0.92% | +0.81% | $666911.04 | $249.64 | ||
| 4439 | METERA | $0.00132533642 | -0.46% | +0.68% | -11.07% | $666632.16 | $3825.18 | ||
| 4441 | UNI | $0.00066611542 | -1.67% | +10.05% | -15.18% | $666334.55 | $5591.51 | ||
| 4440 | GIV | $0.00198984315 | -2.01% | +6.53% | -7.13% | $665861.36 | $119391.05 | ||
| 4473 | PGX | $0.00151079619 | - | - | +8.86% | $665464.70 | $252.38 | ||
| 4442 | SAUBER | $0.23900639568 | +0.84% | +5.21% | +16.32% | $664845.58 | $835232.67 | ||
| 4443 | USDC | $0.99509393586 | -0.02% | -0.93% | +0.49% | $664394.35 | $1966.23 | ||
| 4451 | X | $0.00067932971 | +0.86% | +2.82% | +0.41% | $664174.76 | $32690.14 | ||
| 4446 | YAM | $0.04489654708 | -0.07% | +4.99% | +1.80% | $664057.09 | $83599.77 | ||
| 4444 | PELL | $0.00197754811 | +1.07% | +3.26% | -19.38% | $663776.84 | $422057.72 | ||
| 4470 | BURT | $0.00066990734 | +12.17% | +15.81% | -49.70% | $663738.11 | $179504.60 | ||
| 4445 | SUGAR | $0.00068553469 | +0.54% | +0.13% | +0.81% | $663360.30 | $52681.79 | ||
| 4447 | USDT | $0.99969 | -0.00% | +0.11% | -0.07% | $662152.28 | $69434.85 | ||
| 4448 | AWAI | $0.00065910609 | -0.39% | -6.64% | -60.65% | $661848.93 | $4500.95 | ||
| 4465 | SMARTCREDIT | $0.32059030959 | - | - | -8.23% | $661173.16 | $3.21 | ||
| 4450 | EGO | $0.00329644974 | -0.09% | +0.32% | -5.40% | $661053.20 | $1.13M | ||
| 4449 | CAG | $0.00066071479 | -0.36% | +12.12% | +10.24% | $660983.10 | $7283.82 | ||
| 4452 | REVU | $0.00488779569 | +0.05% | +2.26% | -3.84% | $660123.94 | $184504.66 | ||
| 4453 | ASM | $0.03664324257 | -2.03% | +6.02% | +5.84% | $659859.43 | $84050.34 | ||
| 4454 | FLU | $0.44583 | -0.06% | -1.13% | -11.57% | $659444.61 | $291.97 | ||
| 4455 | OMNI | $0.00001579085 | -0.42% | +4.68% | -4.64% | $659370.38 | $250.97 | ||
| 4456 | MANIFEST | $0.00065899119 | -0.08% | +7.70% | -28.74% | $658357.94 | $30585.33 | ||
| 4457 | NTV | $0.00002224735 | -1.13% | +2.55% | +2.58% | $657402.26 | $17897.05 | ||
| 4459 | ABOND | $0.00172452307 | -1.85% | +12.04% | -21.08% | $656751.08 | $96272.89 | ||
| 4462 | NIKO | $0.00065669305 | -1.12% | -4.21% | -1.31% | $656738.33 | $81299.27 | ||
| 4460 | MAMA | $0.00065336075 | -0.08% | +3.48% | -9.67% | $655957.53 | $94.94 | ||
| 4461 | FARM | $0.02204765055 | +0.00% | +10.29% | -9.05% | $655215.47 | $727.65 | ||
| 4463 | POLY | $0.00065359056 | -0.53% | -0.28% | -1.74% | $654582.56 | $1560.13 | ||
| 4467 | IVY | $0.00066737939 | -0.47% | +3.58% | -12.64% | $653631.93 | $4608.93 | ||
| 4466 | MONA | $62.44 | -0.52% | +3.95% | +10.07% | $653342.37 | $1354.03 | ||
| 4468 | PJN | $0.00065336075 | -2.71% | +6.34% | -38.25% | $652895.38 | $30317.94 | ||
| 4469 | DAI | $0.22636 | -0.46% | +3.08% | +4.33% | $652627.53 | $10.16 | ||
| 4472 | EVERETH | $0.0…01724 | -0.19% | +2.54% | -7.03% | $652457.01 | $44.13 | ||
| 4464 | ASM | $0.02174705405 | -0.34% | -1.34% | +10.68% | $652409.90 | $363.18 | ||
| 4471 | ABBY | $0.00065163714 | -1.67% | -1.88% | -45.97% | $652130.56 | $8481.75 | ||
| 4458 | TRC | $0.00293541220 | +1.84% | +1.35% | +3.33% | $652046.91 | $1.03M | ||
| 4474 | MIND | $0.00031070831 | -2.10% | +7.12% | -30.02% | $651642.32 | $15533.15 | ||
| 4476 | RIC | $0.00929378667 | -0.02% | +0.90% | -4.36% | $649471.27 | $12019.93 | ||
| 4477 | KOIN | $0.00000003414 | -0.17% | +1.32% | -5.95% | $649098.28 | $180.67 | ||
| 4479 | ELON | $0.00000094407 | +0.51% | +7.79% | -3.87% | $647083.27 | $72791.51 | ||
| 4478 | LYP | $0.02785539106 | -0.14% | -11.43% | -25.44% | $646934.24 | $201481.59 | ||
| 4481 | SUPERCYCLE | $0.00065450982 | -0.32% | +4.95% | -10.94% | $646569.18 | $33388.46 | ||
| 4480 | USDT | $0.99969 | -0.04% | +0.22% | +0.08% | $646245.37 | $18626.79 | ||
| 4483 | OGGIE | $0.00064577689 | -1.31% | +2.65% | -4.08% | $646085.88 | $1122.45 | ||
| 4482 | PLOT | $0.00619313832 | -0.31% | +4.69% | -3.14% | $645921.10 | $1945.41 | ||
| 4475 | KAT | $0.00059188555 | +0.08% | -1.82% | -3.77% | $645617.18 | $80296.68 | ||
| 4484 | MORRA | $0.00159697638 | -0.67% | +3.65% | -11.39% | $644912.45 | $1027.96 | ||
| 4485 | MMA | $0.00752962071 | -0.70% | +1.39% | -0.53% | $644802.49 | $9834.21 | ||
| 4486 | FKR | $0.00265653310 | -0.20% | +1.78% | -10.18% | $644514.07 | $4605.42 | ||
| 4487 | EARN | $0.00152194216 | +0.05% | -3.09% | -30.30% | $643155.06 | $1717.17 | ||
| 4488 | QRX | $0.00704839053 | -0.55% | +5.65% | -2.64% | $642164.91 | $797.57 | ||
| 4489 | BULL | $0.00073115273 | -0.37% | -2.45% | -21.69% | $641435.60 | $197408.37 | ||
| 4490 | STATE | $0.00064095080 | -0.08% | +1.68% | -30.02% | $640525.53 | $24.37 | ||
| 4493 | TAOCAT | $0.00064773031 | +0.40% | +1.80% | -13.72% | $640099.23 | $88712.61 | ||
| 4491 | STRONG | $1.60 | -0.15% | -1.39% | -15.32% | $640020.98 | $100283.85 | ||
| 4496 | OPEN | $1.53 | - | +3.45% | -12.84% | $639579.97 | $960.60 | ||
| 4492 | WAI | $0.00063830794 | -0.57% | +2.14% | -12.88% | $639536.30 | $673.52 | ||
| 4494 | AMB | $0.00010887189 | +0.19% | -0.32% | -6.00% | $638749.53 | $147421.67 | ||
| 4495 | CROWD | $0.00178048274 | +4.83% | +8.25% | +1.74% | $637957.37 | $23952.50 | ||
| 4497 | MCDX | $303.94 | -0.03% | +0.46% | +1.52% | $637157.84 | $3.40M | ||
| 4498 | RATO | $0.00000151688 | -0.36% | +8.83% | -17.97% | $636935.38 | $484388.75 | ||
| 4502 | SASHIMI | $0.00284578480 | -0.07% | +0.11% | +0.62% | $636523.56 | $79482.04 | ||
| 4499 | DTRXBT | $0.00085663109 | -0.77% | +8.52% | +14.61% | $636430.94 | $6570.72 | ||
| 4503 | GULF | $0.00421340697 | -0.03% | +0.12% | +0.58% | $636120.81 | $5002.20 | ||
| 4504 | LSHARE | $21.74 | -1.35% | +8.79% | -3.11% | $635914.32 | $4344.57 | ||
| 4505 | BSWAP | $0.08810982267 | -0.59% | +3.66% | -11.71% | $635302.21 | $4144.69 | ||
| 4506 | GOFX | $0.00173670320 | +0.33% | +4.09% | +1.07% | $635232.35 | $28786.10 | ||
| 4500 | IDRISS | $0.00513679899 | -0.68% | +5.10% | -3.58% | $633921.72 | $19.03 | ||
| 4437 | TROLLHOUSE | $0.00056476751 | -7.61% | +20.45% | - | $578366.06 | $1.02M |
إعلان