إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.2%
$3.04 تريليوناتالحجم خلال 24 ساعة$68.47 مليارات
عملات رقمية17,780
بورصات1442
هيمنة السوق
BTC 57.51%ETH 11.62%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4450 | TXT | $0.00590131215 | +5.55% | +17.83% | +19.51% | $570587.81 | $2583.47 | ||
| 4402 | PSY | $0.00974467387 | -0.36% | +4.10% | +0.26% | $568921.70 | $1774.80 | ||
| 4403 | RIC | $0.00799853411 | -0.96% | +2.38% | -1.01% | $567662.13 | $11413.68 | ||
| 4404 | BABY | $0.00056615721 | +4.58% | +85.93% | +13.58% | $567572.39 | $378911.10 | ||
| 4406 | TROG | $0.00000134616 | +0.36% | +0.05% | +4.62% | $566115.67 | $51455.15 | ||
| 4408 | ION | $26.56 | +0.14% | -1.00% | +0.57% | $565630.94 | $275.77 | ||
| 4405 | SHA | $0.00006654170 | - | +0.21% | -19.02% | $565604.70 | $182.08 | ||
| 4409 | MIO | $0.00056554496 | - | -0.80% | +13.97% | $565521.96 | $311.24 | ||
| 4411 | $BOT | $0.00056432046 | -0.15% | -12.23% | -45.40% | $563967.81 | $25393.53 | ||
| 4407 | DINO | $0.00066123104 | +3.38% | +8.42% | -15.93% | $563875.44 | $1.15M | ||
| 4413 | SKBDI | $0.00752543904 | -0.01% | +2.13% | +18.51% | $563572.12 | $700521.73 | ||
| 4412 | MOAI | $0.00563734452 | - | -0.19% | -5.83% | $563417.66 | $101.50 | ||
| 4410 | WBTC | $87,070.35 | +0.66% | +1.42% | +1.24% | $563240.98 | $943.37 | ||
| 4418 | ODIN | $0.00299469441 | +0.08% | +3.33% | +0.97% | $561235.16 | $7092.81 | ||
| 4414 | BREAD | $0.74169 | +0.03% | +8.79% | +17.07% | $561209.35 | $789.54 | ||
| 4415 | NOTIFAI | $0.00056117174 | +0.35% | -6.37% | -9.22% | $561173.32 | $130183.71 | ||
| 4417 | DRAC | $0.00525057683 | -1.01% | +1.90% | +1.71% | $560900.78 | $12868.77 | ||
| 4423 | HYDRA | $0.00000007180 | +0.29% | +3.24% | -10.08% | $560191.27 | $395.45 | ||
| 4420 | TRENCH | $0.00058181334 | +0.29% | +0.22% | -5.41% | $559760.86 | $340.92 | ||
| 4421 | IGT | $0.00121181959 | +2.12% | +33.05% | +187.09% | $559479.05 | $22248.51 | ||
| 4422 | BLACKDRAGON | $0.0…07207 | -1.04% | +12.76% | +6.41% | $559294.32 | $10511.32 | ||
| 4427 | FIVE | $0.00048332840 | +0.15% | +2.13% | +2.45% | $558163.76 | $4323.03 | ||
| 4416 | GOZ | $0.13469 | -0.12% | +3.41% | +7.18% | $557578.09 | $23149.28 | ||
| 4425 | HATCHY | $0.00055706091 | +1.14% | +1.05% | -6.34% | $557095.90 | $6.67 | ||
| 4419 | VETS | $0.00556912226 | - | +0.29% | -1.03% | $556914.85 | $1.06 | ||
| 4426 | NEOX | $0.00005963674 | +0.04% | -0.71% | +25.89% | $556259.31 | $11033.19 | ||
| 4429 | PLAI | $0.00211961285 | +0.32% | -0.87% | +0.31% | $554972.62 | $1.12M | ||
| 4430 | XSP | $0.00023151833 | +0.05% | +1.48% | -63.27% | $554792.35 | $757.00 | ||
| 4433 | YEE | $0.0…01311 | -2.18% | -28.94% | - | $554489.55 | $48618.31 | ||
| 4437 | UNHX | $332.13 | +0.09% | +0.79% | -0.27% | $553623.56 | $36184.91 | ||
| 4480 | STMX | $0.00005031460 | +4.24% | -11.44% | +1.12% | $553461.14 | $21688.14 | ||
| 4436 | BTCBAM | $0.03451608564 | -0.03% | -0.12% | +1.01% | $553323.65 | $31673.98 | ||
| 4424 | USDC | $0.99097192392 | - | - | -0.82% | $553280.09 | $147.15 | ||
| 4434 | CHIRP | $0.01480728966 | -3.68% | +2.15% | -10.88% | $552924.99 | $238653.42 | ||
| 4432 | USV | $5.24 | - | -0.37% | -17.21% | $552861.75 | $2.25 | ||
| 4435 | SNFT | $0.02412933543 | +1.53% | +6.44% | +20.48% | $552644.93 | $57000.03 | ||
| 4439 | LOL | $0.00040977082 | -0.07% | +2.37% | +41.30% | $552357.25 | $101.27 | ||
| 4443 | XI | $0.00131082932 | +0.44% | +7.55% | +24.94% | $551865.44 | $674.83 | ||
| 4444 | QUARTZ | $0.07525893855 | - | - | -0.48% | $551848.91 | $7.22 | ||
| 4440 | DC | $0.00000694729 | +5.04% | +7.67% | -1.35% | $551496.25 | $70592.43 | ||
| 4438 | BABYGROK | $0.0…01949 | +0.49% | +0.33% | -14.92% | $551234.82 | $11011.16 | ||
| 4441 | MD | $0.00100120526 | +0.22% | -7.16% | -3.37% | $551216.63 | $5402.28 | ||
| 4442 | ZBIT | $0.02622515796 | +0.12% | -17.58% | -17.69% | $550727.44 | $563.86 | ||
| 4445 | LQDY | $0.08388791623 | - | -0.23% | +0.12% | $550687.91 | $85.65 | ||
| 4446 | Q* | $0.00005728814 | -1.63% | -3.28% | +12.59% | $549535.30 | $50266.09 | ||
| 4447 | WTFO | $0.00065134756 | +0.19% | +0.12% | -24.81% | $548750.57 | $3168.44 | ||
| 4428 | LPETH | $2,789.57 | - | - | -4.62% | $548643.17 | $395.27 | ||
| 4454 | ZERO | $0.00000660356 | +0.78% | +3.74% | -20.12% | $548101.94 | $80791.44 | ||
| 4451 | BASED | $0.00000954333 | +0.29% | -0.76% | -5.94% | $546469.59 | $375.44 | ||
| 4448 | APPX | $725.57 | - | -0.04% | +7.34% | $546212.00 | $320.80 | ||
| 4452 | NAV | $0.00277235984 | -0.04% | +4.63% | -2.27% | $545384.33 | $1881.97 | ||
| 4457 | EVOP | $0.01090191566 | - | +0.43% | -0.02% | $545097.36 | $109.41 | ||
| 4455 | WASSIE | $0.00000079575 | +0.27% | +0.55% | +4.21% | $544973.25 | $103.23 | ||
| 4449 | POWER | $0.00288387698 | -0.01% | +1.97% | +6.87% | $544921.64 | $11802.31 | ||
| 4456 | SPHYNX | $0.00036288989 | - | +0.02% | -0.45% | $544318.57 | $20.28 | ||
| 4431 | U | $0.00217007982 | - | - | +0.25% | $542513.22 | $26839.64 | ||
| 4467 | CORL | $0.00234334684 | +3.50% | +1.06% | -13.04% | $542465.38 | $587089.64 | ||
| 4458 | BEPRO | $0.00005406814 | -0.34% | -0.20% | +5.64% | $539774.27 | $197149.62 | ||
| 4468 | PINKM | $0.0…01549 | - | +0.78% | +0.50% | $539196.57 | $23.22 | ||
| 4463 | CHRONOEFFE | $0.00053878085 | +0.19% | +1.31% | +6.95% | $538650.35 | $248.61 | ||
| 4461 | W | $0.00053808113 | -0.04% | +0.23% | -0.47% | $538449.19 | $66.78 | ||
| 4462 | TEA | $0.09358693368 | -0.01% | -1.26% | -3.87% | $538157.93 | $3.88M | ||
| 4464 | COSA | $1.31 | -0.12% | +1.60% | +2.28% | $538040.64 | $14956.93 | ||
| 4472 | OBI | $0.00037478505 | +0.51% | -15.10% | -16.50% | $537412.82 | $20915.90 | ||
| 4465 | LONG | $0.00053895578 | -2.35% | -2.71% | -0.13% | $537372.41 | $1152.59 | ||
| 4466 | LABS | $0.00538387261 | +0.05% | +2.13% | +31.43% | $536937.98 | $985.15 | ||
| 4469 | LEO | $0.00005657111 | +0.25% | -0.77% | +44.35% | $536833.89 | $686.36 | ||
| 4470 | CLEV | $3.72 | +0.27% | +1.84% | -9.17% | $536566.43 | $539.80 | ||
| 4474 | REVV | $0.00048324094 | +0.17% | -0.54% | -5.04% | $536550.95 | $2433.08 | ||
| 4459 | NEBO | $0.44956 | - | - | +0.80% | $536362.64 | $50.24 | ||
| 4471 | CADC | $0.73207722887 | +0.05% | +0.27% | +0.77% | $535646.21 | $228702.76 | ||
| 4475 | XVGBASE | $0.00005382866 | +0.10% | +12.83% | +3.85% | $535541.34 | $469.90 | ||
| 4473 | MAIL | $0.00053598199 | +0.23% | +0.82% | -6.63% | $535282.36 | $721.51 | ||
| 4476 | BCCOIN | $0.05347644854 | -0.07% | +1.63% | +10.89% | $534520.11 | $490361.07 | ||
| 4478 | MEMEPUTER | $0.00064242619 | +9.04% | +21.77% | +24.94% | $534479.88 | $11556.65 | ||
| 4479 | LINU | $0.0…07134 | +0.27% | +0.02% | -1.16% | $534273.29 | $17.84 | ||
| 4481 | PKF | $0.00374592635 | +0.13% | -1.32% | -4.55% | $533471.32 | $304.43 | ||
| 4477 | USDFI | $0.53353 | - | +0.19% | +0.04% | $533265.26 | $3.16 | ||
| 4483 | IDNA | $0.00656866570 | -0.02% | -5.60% | +55.74% | $532593.18 | $1116.78 | ||
| 4496 | ELX | $0.00205812536 | +0.55% | -1.24% | -8.75% | $532367.79 | $142891.15 | ||
| 4484 | KAT | $0.00048796402 | -0.27% | -0.86% | -0.81% | $531994.49 | $11645.82 | ||
| 4482 | HYPR | $0.00069997778 | - | -3.57% | -7.16% | $531956.70 | $1029.53 | ||
| 4486 | CYDX | $0.00159054055 | -0.13% | +1.07% | -2.03% | $531702.36 | $5916.42 | ||
| 4490 | DONUT | $0.00246632182 | +0.15% | +8.62% | +9.89% | $531102.09 | $201.00 | ||
| 4488 | LBGT | $0.60612845832 | -0.65% | +7.04% | +9.75% | $530924.80 | $16540.41 | ||
| 4489 | ASM | $0.08833906824 | +0.18% | +0.90% | -1.16% | $530731.59 | $74156.48 | ||
| 4485 | MC | $0.04455813855 | - | +0.56% | +3.04% | $530532.96 | $1.31 | ||
| 4491 | PEC | $0.03542169228 | +0.04% | -3.14% | +71.52% | $530439.98 | $2407.30 | ||
| 4487 | WUD | $0.00000052994 | -0.81% | -0.64% | +29.21% | $529952.46 | $1229.62 | ||
| 4492 | XERIS | $0.00052907230 | +0.77% | -25.76% | -12.44% | $529842.77 | $196155.15 | ||
| 4493 | K2 | $0.07565287832 | +0.05% | +0.08% | +1.89% | $529569.97 | $22.70 | ||
| 4494 | TRISIG | $0.00052950962 | -0.02% | -1.61% | -5.21% | $529475.51 | $76580.41 | ||
| 4495 | KASPER | $0.00001882514 | +1.05% | -11.12% | +8.02% | $529185.83 | $58480.12 | ||
| 4497 | USDC.ETH | $1.00 | -0.02% | +4.56% | +1.49% | $528461.45 | $71.12 | ||
| 4498 | DAI | $0.98922 | +0.03% | -0.15% | -1.12% | $527861.88 | $8.17 | ||
| 4499 | FTD | $0.03274370655 | -0.10% | -5.50% | +13.81% | $527174.06 | $819.08 | ||
| 4501 | ((=ↀΩↀ=)) | $0.00027647504 | -0.01% | -1.32% | -5.71% | $526614.81 | $236.92 | ||
| 4502 | PRML | $0.00263127973 | +0.33% | -0.16% | -8.46% | $526147.84 | $166.81 | ||
| 4500 | ACQ | $0.00180806457 | -0.22% | +0.83% | -0.79% | $524244.44 | $27352.50 | ||
| 4453 | IDLE | $0.00586728849 | - | - | +0.25% | $435961.26 | $7610.51 |
إعلان