إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.7%
$3.42 تريليوناتالحجم خلال 24 ساعة$340.43 مليارات
عملات رقمية15,607
بورصات1170
هيمنة السوق
BTC 54.98%ETH 12.10%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4409 | EVAI | $0.02578692102 | +0.10% | +0.63% | -41.53% | $433460.32 | $259.41 | ||
| 4407 | EVERETH | $0.0…01145 | +0.31% | -2.10% | +3.13% | $433235.79 | $2085.96 | ||
| 4408 | SPACE | $0.00691823613 | -1.41% | -0.49% | +4.61% | $433096.89 | $29286.10 | ||
| 4410 | ALLIN | $0.46996 | +0.09% | -4.03% | -5.52% | $432810.73 | $6050.18 | ||
| 4413 | IDRX | $0.00006304416 | +0.12% | +0.46% | +0.28% | $432596.45 | $72.87 | ||
| 4414 | $JIM | $0.00043492945 | +0.14% | -12.68% | -67.56% | $431494.64 | $7221.95 | ||
| 4411 | XNL | $0.00897287669 | -0.03% | +1.20% | +6.87% | $431419.26 | $19587.40 | ||
| 4412 | FLUFFI | $0.00043141660 | -0.18% | -11.99% | -42.43% | $431405.21 | $22084.81 | ||
| 4415 | MD | $0.04304481937 | +0.10% | +3.28% | +35.08% | $430686.31 | $5685.99 | ||
| 4416 | WIF | $0.00043075200 | +0.26% | -1.07% | +5.60% | $430300.27 | $2710.93 | ||
| 4417 | TONIC | $0.00045581670 | +1.05% | -15.11% | - | $430021.81 | $117986.36 | ||
| 4418 | HIPP | $0.0…05825 | -0.05% | +18.68% | -31.54% | $429916.80 | $203996.92 | ||
| 4420 | BENJI | $0.00043293567 | +0.35% | -18.73% | -29.17% | $429315.35 | $22113.58 | ||
| 4419 | ZORRO | $0.00004303475 | +0.56% | +5.94% | +6.43% | $429204.83 | $2609.25 | ||
| 4422 | $TORO | $0.00042799868 | +0.52% | -6.20% | -6.08% | $428529.80 | $44.97 | ||
| 4421 | FORE | $0.00334851059 | -0.05% | -2.07% | -7.62% | $428498.75 | $242.92 | ||
| 4424 | SOLAR | $0.01387501873 | -1.14% | -2.13% | +38.62% | $426919.29 | $293.21 | ||
| 4425 | MIKO | $0.00000426906 | +0.10% | -2.59% | -36.99% | $426907.62 | $6652.96 | ||
| 4426 | OCTO | $0.00004263258 | +3.48% | -18.08% | - | $426326.10 | $6876.66 | ||
| 4427 | ATOLO | $0.00018352295 | -0.03% | +3.60% | +58.08% | $426145.42 | $170.79 | ||
| 4429 | ETH2X-FLI-P | $6.56 | +0.57% | +1.21% | +1.18% | $425818.06 | $10.19 | ||
| 4428 | FUKU | $0.00000112155 | +0.51% | -1.79% | -2.86% | $425771.44 | $385116.70 | ||
| 4432 | HACHI | $0.00042258699 | +8.16% | +12.26% | -9.10% | $424944.31 | $239802.12 | ||
| 4431 | TINU | $0.00042486560 | +0.36% | -1.85% | -10.63% | $424843.10 | $965.00 | ||
| 4430 | SAVG | $0.00088533446 | +1.20% | -2.82% | -0.99% | $424780.25 | $1049.78 | ||
| 4433 | GINNAN | $0.00000425036 | +0.24% | -1.20% | -16.84% | $424447.57 | $4693.96 | ||
| 4434 | AFC | $0.00042410606 | +1.77% | +10.16% | -48.06% | $424121.26 | $2614.15 | ||
| 4436 | BWED | $0.00044053103 | +1.51% | -21.73% | -60.48% | $423707.02 | $38965.54 | ||
| 4435 | GIC | $0.00521032388 | +0.29% | +1.50% | +59.58% | $423595.66 | $2634.47 | ||
| 4437 | XCEPT | $0.00042334652 | +0.24% | +2.21% | +9.23% | $422734.44 | $103.05 | ||
| 4443 | MORK | $0.00053651743 | +5.32% | +6.25% | -34.41% | $422657.63 | $1883.60 | ||
| 4439 | AGI | $0.00042619479 | +0.20% | -44.82% | -86.44% | $422340.14 | $17949.93 | ||
| 4444 | HAC | $0.00145308783 | +0.29% | -11.38% | -24.94% | $422023.42 | $171.79 | ||
| 4438 | ROBO | $0.00136165865 | -0.90% | -0.29% | +9.82% | $421778.47 | $19562.43 | ||
| 4440 | UAP | $0.00045182913 | -6.10% | -44.89% | - | $421536.46 | $101562.44 | ||
| 4441 | SALT | $0.00480976344 | +0.04% | +8.26% | -27.34% | $421445.51 | $1510.94 | ||
| 4442 | BCMC | $0.00178301139 | +1.61% | -3.64% | +2.42% | $421190.11 | $496.36 | ||
| 4445 | PIXI | $0.00045315832 | +0.86% | -0.68% | -17.26% | $420443.96 | $14886.65 | ||
| 4446 | JAV | $0.01510992976 | +0.05% | +8.96% | -8.82% | $419337.70 | $90360.60 | ||
| 4447 | INX | $0.00204039925 | +0.49% | -0.42% | +26.77% | $418638.35 | $1274.57 | ||
| 4448 | ATHENA | $0.00041831460 | -0.26% | +2.25% | +2.13% | $418310.42 | $14416.09 | ||
| 4449 | ARCH | $0.03101300529 | +0.24% | +0.21% | +4.73% | $418144.56 | $339.30 | ||
| 4455 | BMS | $0.00041727023 | +0.55% | -8.05% | -52.50% | $417286.28 | $2106.12 | ||
| 4454 | FIRE | $0.04400734171 | +0.57% | +7.48% | -16.99% | $417207.10 | $2694.62 | ||
| 4451 | ATHCAT | $0.00042068815 | +0.65% | -4.71% | -23.60% | $417107.79 | $533.14 | ||
| 4450 | SYNC | $0.00257492290 | +0.18% | +14.47% | +19.21% | $416714.07 | $38905.01 | ||
| 4452 | ROCK | $0.04478396755 | +0.73% | +0.09% | +28.32% | $416538.14 | $98.20 | ||
| 4457 | MEOW | $0.00041470680 | +1.14% | -5.43% | -30.12% | $414794.91 | $328.67 | ||
| 4456 | LIQ | $0.11013275943 | +0.15% | -5.55% | +7.25% | $414496.32 | $3466.58 | ||
| 4459 | MFG | $0.00107531347 | +0.10% | +1.59% | -15.02% | $414429.48 | $99.35 | ||
| 4458 | PUFF | $0.00793544508 | +0.51% | -4.59% | -3.56% | $414227.06 | $27415.27 | ||
| 4460 | UNB | $0.00042951776 | +5.36% | +22.93% | +32.48% | $413990.47 | $226631.10 | ||
| 4461 | YDA | $0.02434911886 | +0.25% | -10.36% | +53.09% | $413671.65 | $522.99 | ||
| 4464 | BAO | $0.00072013532 | +0.16% | +2.13% | +1.13% | $413067.25 | $50.18 | ||
| 4462 | MANE | $0.01198491271 | +0.31% | -3.12% | +10.26% | $412843.00 | $2173.70 | ||
| 4466 | KABOSU | $0.00000098008 | +0.02% | -6.69% | -18.27% | $412777.11 | $811371.39 | ||
| 4469 | COCO | $0.00052075705 | +2.59% | +11.09% | +143.82% | $412456.87 | $9653.35 | ||
| 4465 | HEC | $0.00827296401 | +1.17% | -2.92% | +1.28% | $412407.59 | $54753.55 | ||
| 4470 | ZKID | $0.00624376792 | +4.34% | +0.09% | -3.27% | $412172.99 | $1194.53 | ||
| 4467 | IRT | $0.00447414335 | +0.78% | +0.91% | -0.16% | $412055.83 | $63771.92 | ||
| 4468 | POPO | $0.00000097885 | +1.58% | -2.44% | +10.82% | $411774.90 | $31855.27 | ||
| 4471 | PUNK3493 | $0.00040844063 | -8.41% | -41.28% | - | $411231.55 | $97452.68 | ||
| 4473 | FWT | $0.00006067602 | +0.52% | +14.20% | +14.92% | $411093.79 | $16215.06 | ||
| 4475 | KAILY | $0.00041109900 | -0.79% | -16.72% | - | $411061.70 | $108561.56 | ||
| 4486 | $CHILL | $0.00978662486 | +0.72% | -4.93% | +18.37% | $411038.24 | $478.10 | ||
| 4472 | CAP | $4.11 | +0.10% | +40.93% | +335.84% | $410692.56 | $29.90 | ||
| 4474 | GLINK | $0.00430030448 | +5.51% | +29.24% | +24.87% | $410562.96 | $735.09 | ||
| 4476 | PTC | $0.02047890179 | -0.99% | -8.99% | +12.76% | $409877.96 | $39494.69 | ||
| 4479 | FINE | $0.00040957993 | +5.01% | -41.45% | - | $409573.86 | $314420.20 | ||
| 4477 | ISLAMI | $0.00014060915 | +0.00% | -2.80% | -3.86% | $409558.48 | $120.26 | ||
| 4478 | AVAX | $42.41 | +1.13% | +0.66% | +19.65% | $409529.62 | $98397.45 | ||
| 4480 | MARO | $0.00041214336 | -0.01% | -3.91% | +37.61% | $408667.26 | $397.56 | ||
| 4482 | DMCK | $0.02747166742 | +1.78% | -23.46% | -54.32% | $408578.39 | $13846.49 | ||
| 4481 | CHIPI | $0.00041195348 | -0.63% | -4.00% | -38.51% | $408576.40 | $4094.95 | ||
| 4483 | CHARLIE | $0.00040901028 | -0.97% | -23.65% | -34.08% | $408235.56 | $140730.11 | ||
| 4484 | CATWIF | $0.00000309691 | +0.85% | -2.63% | +321.59% | $407917.69 | $25469.83 | ||
| 4463 | CHEERS | $0.00407662105 | -0.62% | -0.16% | -20.85% | $407666.00 | $9585.68 | ||
| 4485 | KIF | $10.76 | +1.73% | -3.14% | -3.03% | $407405.95 | $134.23 | ||
| 4487 | CLOWN | $0.00041128889 | +0.69% | -9.07% | +9.46% | $406168.19 | $8121.08 | ||
| 4488 | DAFI | $0.00071728706 | +0.40% | +1.39% | +5.25% | $405427.36 | $49767.27 | ||
| 4489 | VELA | $0.02411442215 | +0.74% | -0.77% | +0.18% | $405285.23 | $151279.69 | ||
| 4490 | BIT | $0.00024751388 | -35.91% | +130.01% | +594.75% | $405258.55 | $2834.13 | ||
| 4491 | BTCZ | $0.00003215117 | +0.75% | -0.37% | -47.86% | $405251.34 | $21.88 | ||
| 4492 | BIAI | $0.00405222095 | +0.24% | +0.09% | -32.58% | $404664.22 | $13788.40 | ||
| 4493 | MET | $0.02775535421 | +0.92% | -23.36% | -32.10% | $404236.60 | $15350.26 | ||
| 4496 | SUILAMA | $0.00004033147 | +0.62% | -14.09% | -37.25% | $403374.05 | $4700.79 | ||
| 4498 | MONKEY | $0.0…01142 | +2.40% | -15.17% | -49.28% | $403278.35 | $31109.39 | ||
| 4495 | SUTER | $0.00011079735 | +0.37% | -26.16% | -32.23% | $403107.83 | $34430.64 | ||
| 4497 | MIST | $0.00714780597 | +0.17% | -7.33% | +48.44% | $402860.03 | $107805.92 | ||
| 4453 | B20 | $0.08088501138 | - | -3.50% | +0.37% | $402352.66 | $1.49 | ||
| 4499 | DRAC | $0.00374479864 | +0.00% | -4.00% | -15.96% | $400234.60 | $120.69 | ||
| 4500 | FRUG | $0.00040692155 | +0.81% | -5.01% | -57.97% | $399379.08 | $31732.35 | ||
| 4501 | ARSW | $0.00040217445 | +0.50% | +0.25% | +7.34% | $398554.41 | $3760.99 | ||
| 4502 | PADAWAN | $0.03987584416 | +0.46% | -3.33% | +29.47% | $397940.99 | $26455.58 | ||
| 4503 | OS | $0.46521 | +0.24% | +1.61% | -2.19% | $397808.74 | $227.00 | ||
| 4504 | SCCP | $0.11677 | +0.11% | -1.95% | +3.95% | $397065.91 | $66435.44 | ||
| 4506 | LINGYAN | $0.00040160480 | +3.79% | -28.53% | -78.53% | $396629.27 | $114129.34 | ||
| 4505 | VSX | $0.01203447246 | +0.58% | +3.71% | +9.09% | $396579.52 | $346.74 | ||
| 4423 | ANGRYGUY | $0.00039277519 | +0.20% | -7.20% | - | $392737.12 | $430830.81 | ||
| 4494 | FCL | $0.00318853326 | - | - | +8.13% | $390822.71 | $39.76 |
إعلان