إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$3.96 تريليوناتالحجم خلال 24 ساعة$192.44 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.27%ETH 12.67%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4302 | NFX | $0.12189 | -1.12% | -6.66% | -12.90% | $907917.87 | $93526.32 | ||
| 4303 | CIRCLE | $1.08 | -0.51% | +2.03% | -0.07% | $906048.80 | $14723.76 | ||
| 4304 | RBT | $0.00000221382 | -1.33% | +0.48% | -12.54% | $904610.16 | $6333.02 | ||
| 4305 | BROAK | $0.00145139215 | -0.21% | +1.03% | -25.69% | $904465.23 | $233764.94 | ||
| 4306 | STDYDX | $0.67543 | -0.73% | -0.73% | -3.91% | $903926.01 | $12.53 | ||
| 4307 | VPAY | $0.00088644623 | -4.13% | +7.36% | -48.17% | $900137.11 | $13176.46 | ||
| 4308 | RDO | $0.00047391940 | -1.17% | +0.70% | -26.99% | $899856.09 | $347331.93 | ||
| 4309 | GMRT | $0.00321343748 | -3.72% | +56.94% | +40.85% | $899731.30 | $97086.68 | ||
| 4310 | MRDN | $0.05430335845 | -7.27% | +31.50% | - | $898909.26 | $333591.96 | ||
| 4312 | JOY | $0.00083355244 | +1.22% | -1.96% | -27.10% | $897167.90 | $116390.60 | ||
| 4314 | AIDD | $0.00384939304 | -0.29% | -0.79% | -4.68% | $896793.17 | $63983.41 | ||
| 4313 | JDON | $32.95 | -0.72% | -2.89% | -4.65% | $896779.20 | $9917.14 | ||
| 4315 | USDT | $0.99972 | -0.20% | -0.28% | -0.09% | $896529.71 | $83981.56 | ||
| 4317 | STLOOP | $0.00819495890 | -0.02% | -10.33% | -25.07% | $894547.14 | $199.88 | ||
| 4318 | APY | $0.00089069562 | -1.45% | -3.35% | -20.81% | $894354.13 | $886.58 | ||
| 4311 | MEME | $8.94 | - | - | -3.81% | $894054.22 | $62.59 | ||
| 4319 | FLY | $0.06723650497 | -0.10% | +1.76% | -5.01% | $893837.61 | $78922.71 | ||
| 4322 | AIBRK | $0.00089360310 | -3.63% | -1.62% | -44.04% | $893652.98 | $9971.41 | ||
| 4321 | SOLI | $7.15 | -1.39% | -12.10% | +1.74% | $892775.48 | $54.30 | ||
| 4320 | SOPH | $0.00343093942 | -0.48% | -0.04% | -4.11% | $892550.94 | $77579.56 | ||
| 4316 | COCO | $0.00002610258 | -0.01% | -0.80% | +0.46% | $892335.33 | $150619.93 | ||
| 4323 | COINS | $0.00089662241 | -0.96% | -2.80% | -9.32% | $891388.06 | $401.99 | ||
| 4324 | HONK | $0.00089550415 | -1.39% | -3.01% | -16.00% | $890719.11 | $1355.63 | ||
| 4325 | LKI | $0.00207985536 | +0.01% | -2.45% | -10.52% | $890005.66 | $295415.17 | ||
| 4328 | EARN | $0.00210591086 | -0.76% | -1.46% | -6.49% | $889423.72 | $1181.10 | ||
| 4326 | PEKO | $0.00088398605 | -7.86% | -10.85% | - | $889046.53 | $167820.03 | ||
| 4327 | BTC | $0.00011506915 | -0.38% | +3.45% | -29.75% | $888339.67 | $4848.58 | ||
| 4329 | SUIP | $0.01289669118 | -0.23% | -7.71% | -23.74% | $887331.90 | $74396.50 | ||
| 4330 | DERI | $0.00676190623 | +1.03% | -9.30% | +9.94% | $887109.14 | $35800.67 | ||
| 4331 | MONKEY | $0.00093229497 | -0.66% | +5.07% | -37.79% | $885548.16 | $40408.88 | ||
| 4333 | LAI | $0.00038524123 | -0.07% | -3.66% | +16.59% | $884057.51 | $73977.70 | ||
| 4332 | WSPP | $0.0…06530 | -0.73% | +1.41% | -12.40% | $883990.42 | $2735.98 | ||
| 4335 | BOO | $0.12189 | -0.43% | +27.16% | -24.89% | $882146.29 | $14308.36 | ||
| 4338 | OKI | $0.00081353555 | -0.05% | +0.25% | +0.46% | $881705.02 | $15300.81 | ||
| 4336 | WATER | $0.00001206146 | -0.03% | -1.58% | -11.27% | $881463.14 | $20021.03 | ||
| 4337 | LLM | $0.00088398605 | -0.49% | -3.51% | -16.80% | $881349.08 | $399598.94 | ||
| 4341 | BED | $166.57 | +0.05% | +1.07% | -3.83% | $878712.33 | $792.52 | ||
| 4339 | NCDT | $0.02524565767 | -0.50% | -7.49% | -16.47% | $877583.78 | $56415.95 | ||
| 4334 | BURN | $0.00000466382 | - | +0.46% | -24.87% | $877372.43 | $5.37 | ||
| 4340 | TSMON | $283.41 | +0.32% | +3.67% | +7.49% | $877166.45 | $45691.73 | ||
| 4342 | POLC | $0.00213006532 | -0.13% | +2.33% | -2.90% | $876690.63 | $16298.40 | ||
| 4343 | DODO | $0.08763505632 | -0.43% | +0.79% | -13.22% | $876018.55 | $5092.48 | ||
| 4344 | CAS | $0.00120828201 | +0.23% | -1.13% | -13.08% | $875905.94 | $56074.64 | ||
| 4345 | H1 | $0.00464704927 | +2.36% | -12.44% | -14.60% | $873367.49 | $7321.73 | ||
| 4346 | PEPE | $0.00087246795 | -0.82% | -3.64% | -9.82% | $872509.22 | $11510.38 | ||
| 4372 | BABYNEIRO | $0.0…02124 | +0.05% | +4.72% | +2.81% | $872423.79 | $15040.85 | ||
| 4348 | COSA | $2.39 | -0.01% | +0.63% | +3.94% | $872340.59 | $24753.27 | ||
| 4347 | VDA | $0.00268427593 | +0.06% | -0.14% | +5.93% | $872194.10 | $18568.27 | ||
| 4349 | MELION | $2,485.24 | -0.37% | +1.57% | +4.94% | $871873.27 | $100.45 | ||
| 4350 | VNTR | $0.00174370582 | -0.08% | +1.73% | -2.52% | $871496.64 | $106878.07 | ||
| 4351 | DSM | $0.00958797778 | -0.00% | -0.09% | -4.71% | $870355.90 | $646.69 | ||
| 4352 | $DGN | $0.00087269161 | -0.38% | +0.92% | -10.33% | $870076.78 | $46.43 | ||
| 4357 | PAC | $0.06156747612 | -0.14% | +8.54% | -28.03% | $870047.37 | $338.10 | ||
| 4353 | GLDT | $1.21 | -0.62% | -1.39% | -0.96% | $869905.24 | $3747.22 | ||
| 4354 | LYNX | $0.00924780250 | -0.01% | +4.37% | -14.17% | $869766.35 | $66576.79 | ||
| 4355 | RDAC | $0.00631180581 | +7.91% | +8.81% | +9.12% | $869621.76 | $5.20M | ||
| 4356 | AQUARIUS | $0.00085994342 | -2.49% | +13.46% | -10.97% | $868731.62 | $10999.10 | ||
| 4361 | CKUSDT | $0.99748 | -0.50% | -1.17% | -0.14% | $866519.81 | $3390.25 | ||
| 4359 | SHIFU | $0.00000945770 | -0.56% | +1.76% | -6.06% | $865970.52 | $1673.96 | ||
| 4358 | TOKEN | $0.00174158112 | -0.04% | +0.16% | +1.45% | $865801.44 | $9015.27 | ||
| 4360 | BIOS | $0.00159005663 | -1.88% | +14.92% | -28.70% | $863223.51 | $313282.87 | ||
| 4362 | K21 | $0.04788833706 | -2.11% | -3.05% | -12.70% | $862840.73 | $22871.96 | ||
| 4363 | SUPERIOR | $0.00009554418 | -0.46% | -3.07% | +5.82% | $862583.42 | $4901.66 | ||
| 4364 | BUZ | $0.05749733817 | -0.01% | -0.13% | -1.70% | $862460.74 | $11502.06 | ||
| 4366 | KDAI | $0.08840430870 | +0.04% | +1.16% | +0.94% | $861209.07 | $4674.32 | ||
| 4367 | SPGION | $497.57 | +0.44% | -1.89% | -8.88% | $860630.04 | $60057.72 | ||
| 4368 | GET | $0.24489 | -0.45% | -1.72% | -3.59% | $859613.20 | $9.53 | ||
| 4369 | NABLA | $0.00299045605 | -0.17% | -1.80% | -5.31% | $857821.41 | $9.11 | ||
| 4370 | EPIK | $0.00069779544 | -2.80% | +0.23% | +3.44% | $857809.33 | $48871.83 | ||
| 4371 | SUPERCYCLE | $0.00086475195 | -0.38% | +5.50% | -10.72% | $857454.28 | $15746.31 | ||
| 4373 | GSON | $807.48 | +0.15% | +0.47% | +2.96% | $856494.70 | $55191.24 | ||
| 4375 | EFC | $0.14425 | -1.88% | +0.25% | -5.72% | $856089.67 | $14141.05 | ||
| 4376 | EVAL | $0.00085614133 | -1.79% | +9.18% | -36.47% | $855585.78 | $12015.34 | ||
| 4377 | VMINT | $0.00140554341 | -4.70% | +4.24% | -30.75% | $855517.46 | $25942.61 | ||
| 4378 | DUREV | $0.00860905129 | -0.02% | -0.53% | -10.66% | $855101.80 | $30412.47 | ||
| 4379 | KEK | $0.0…02124 | +7.27% | +34.51% | -81.85% | $854823.01 | $209730.25 | ||
| 4382 | GMAC | $0.00170814509 | -0.29% | -3.21% | -9.83% | $854097.71 | $11728.88 | ||
| 4374 | BCDT | $0.02478963046 | - | - | -2.88% | $853809.42 | $3732.38 | ||
| 4380 | BAT | $0.46407870095 | -0.25% | +0.29% | +8.07% | $853443.97 | $17985.62 | ||
| 4381 | SSE | $0.00084999089 | -1.01% | -4.68% | -36.13% | $853299.38 | $1.00M | ||
| 4383 | IMT | $0.00464123431 | -0.06% | -2.19% | -2.59% | $852782.19 | $79082.72 | ||
| 4384 | RETAIL | $0.00084697158 | -14.42% | -32.33% | -4.12% | $852205.83 | $27670.69 | ||
| 4385 | OPEN | $1.40 | -0.62% | -1.92% | -8.87% | $851638.32 | $17038.53 | ||
| 4387 | SENATE | $0.00618421212 | -0.12% | -4.83% | -16.85% | $850465.60 | $10485.59 | ||
| 4386 | DISON | $111.97 | +0.01% | -0.40% | -2.89% | $850437.30 | $58261.67 | ||
| 4388 | THUSD | $0.99972 | - | - | -0.26% | $850296.85 | $300.05 | ||
| 4390 | R1 | $0.83645 | +0.01% | +0.76% | -24.09% | $849928.27 | $48652.27 | ||
| 4389 | UBERON | $97.77 | -0.24% | -0.73% | -0.33% | $849913.06 | $26674.84 | ||
| 4391 | XEQ | $0.01395188314 | +9.51% | +1.41% | -28.63% | $849415.21 | $202.30 | ||
| 4392 | EVERETH | $0.0…02244 | -0.25% | +3.54% | +6.33% | $848769.86 | $195.60 | ||
| 4394 | DESK | $0.00091842852 | +0.02% | -8.95% | -17.99% | $848326.25 | $2630.89 | ||
| 4393 | ROX | $0.01212620871 | +0.59% | -1.08% | - | $848246.40 | $50729.09 | ||
| 4395 | GTG | $0.00099905520 | -0.82% | -0.96% | -8.04% | $848190.94 | $1179.34 | ||
| 4396 | GHOST | $0.03031876475 | -0.21% | -0.74% | -14.03% | $847778.64 | $275.55 | ||
| 4397 | LA | $0.01394047687 | -0.08% | +16.03% | +28.04% | $845909.13 | $134.66 | ||
| 4398 | TIME | $0.00241399202 | -0.79% | +0.12% | -18.10% | $844915.33 | $3594.85 | ||
| 4399 | TOKE | $0.01583335884 | -0.46% | -15.98% | -25.42% | $843650.24 | $30852.30 | ||
| 4401 | CATS | $0.00000141225 | -1.13% | -3.64% | -17.35% | $842188.56 | $60541.08 | ||
| 4400 | CALVIN | $0.00083847279 | -0.89% | +6.73% | -16.07% | $841877.46 | $2833.14 | ||
| 4365 | BRD | $0.00964254897 | - | - | -4.05% | $827097.16 | $37.15 |
إعلان