إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.2%
$3.04 تريليوناتالحجم خلال 24 ساعة$68.47 مليارات
عملات رقمية17,780
بورصات1442
هيمنة السوق
BTC 57.51%ETH 11.62%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4304 | FARTY | $0.00062222191 | - | - | +0.25% | $622188.33 | $44.13 | ||
| 4307 | DDBAM | $0.02934212764 | +0.24% | +1.00% | +4.43% | $616467.54 | $848.76 | ||
| 4302 | HTS | $0.00687828976 | +0.15% | -2.03% | -5.25% | $614432.77 | $2308.17 | ||
| 4303 | KONG | $0.00159237730 | +0.03% | +2.09% | +2.19% | $613509.23 | $77525.53 | ||
| 4305 | SN90 | $1.12 | -1.20% | -5.15% | -79.77% | $613509.14 | $3751.86 | ||
| 4306 | AMKT | $251.34 | +0.95% | +0.89% | +0.08% | $613466.11 | $220.78 | ||
| 4308 | BOL | $0.00065248460 | -0.00% | -7.39% | -8.95% | $612263.13 | $128725.94 | ||
| 4309 | SEIYAN | $0.00078455588 | -0.02% | +2.22% | -5.18% | $611959.10 | $58096.09 | ||
| 4323 | EGP | $0.16530776136 | +2.18% | +6.77% | -3.82% | $609120.18 | $478237.63 | ||
| 4313 | AIR | $0.00154602115 | -0.08% | +3.10% | -11.53% | $608981.20 | $2489.06 | ||
| 4312 | MDAO | $0.00775503315 | -0.08% | +0.08% | -1.51% | $608903.09 | $34075.22 | ||
| 4330 | THUSD | $1.01 | - | - | +0.25% | $608759.13 | $159.74 | ||
| 4314 | ZYGO | $0.00162281492 | -0.10% | +3.00% | +18.20% | $608441.54 | $12770.81 | ||
| 4311 | PFEX | $24.98 | - | +0.12% | -0.36% | $608305.36 | $536.36 | ||
| 4310 | WBTC | $86,149.70 | -0.73% | -0.67% | -0.24% | $607256.05 | $28354.84 | ||
| 4316 | CHADETTE | $0.00061225096 | +0.21% | -0.30% | -5.14% | $607086.46 | $56.95 | ||
| 4317 | WAARBWETH | $3,098.62 | -0.03% | -0.00% | +2.78% | $606076.33 | $6363.16 | ||
| 4315 | DEVELOPER | $0.00063158060 | - | -1.17% | -27.93% | $605757.78 | $88.99 | ||
| 4327 | PLAY | $0.00081368153 | +0.32% | +0.40% | -3.49% | $605428.74 | $25.66 | ||
| 4318 | BOBER | $0.00008688444 | -0.03% | -0.62% | -0.81% | $605244.63 | $10875.75 | ||
| 4319 | FOMO | $0.00149249293 | -0.30% | -9.25% | -3.88% | $605183.76 | $11634.72 | ||
| 4320 | GC | $0.00603382075 | +0.01% | +2.98% | -7.76% | $604696.49 | $2223.44 | ||
| 4322 | YAKU | $0.00121951646 | +0.04% | -0.24% | -3.90% | $604037.18 | $85.98 | ||
| 4321 | CRU | $0.02260990346 | -0.12% | +0.99% | -2.78% | $603799.72 | $20338.14 | ||
| 4326 | HYUSD | $1.13 | -0.07% | -0.24% | +0.41% | $602392.94 | $114.38 | ||
| 4324 | ORX | $0.00134520284 | -0.98% | +1.69% | -22.51% | $601193.63 | $5371.20 | ||
| 4328 | GBEX | $0.0…01632 | -0.43% | -1.68% | -14.75% | $601146.66 | $17.78 | ||
| 4331 | LI | $0.00060044327 | +0.20% | +0.43% | +1.37% | $600401.11 | $58.93 | ||
| 4325 | GSWIFT | $0.00134747691 | +3.91% | +1.57% | +8.20% | $600107.67 | $83153.75 | ||
| 4333 | LUKAS | $0.01022905185 | +0.18% | +1.10% | -27.34% | $598801.39 | $32005.88 | ||
| 4335 | UNFI | $0.07586462969 | +0.12% | -3.30% | -12.11% | $598413.31 | $252118.04 | ||
| 4337 | ZEAL | $0.01170938722 | +0.27% | -0.15% | -1.40% | $598350.25 | $72228.72 | ||
| 4338 | BRK.BX | $498.45 | +0.05% | -0.59% | -1.26% | $598107.27 | $106.42 | ||
| 4340 | BTC | $0.02843757056 | +1.23% | -26.29% | +24.03% | $597189.33 | $9928.00 | ||
| 4336 | PROOF | $0.05463710145 | - | -0.45% | -0.64% | $596650.03 | $140.43 | ||
| 4341 | GUI | $0.00000107240 | +0.08% | -2.89% | +8.17% | $596127.08 | $189166.39 | ||
| 4342 | WHINE | $0.00000662018 | +0.59% | +0.25% | -1.58% | $595393.69 | $4.13 | ||
| 4332 | RDDTON | $225.35 | -0.07% | -0.47% | -1.86% | $594729.05 | $83328.76 | ||
| 4343 | LOOM | $0.00041851726 | -0.07% | -21.33% | -12.50% | $593885.89 | $5749.93 | ||
| 4329 | KANGO | $0.00000206687 | -0.54% | -0.52% | +30.12% | $593653.32 | $149678.92 | ||
| 4345 | BODEGA | $0.02895343574 | -0.19% | -3.60% | -4.52% | $593545.30 | $7776.85 | ||
| 4334 | WHISTLE | $0.00059746948 | -1.52% | -12.75% | -35.34% | $592975.21 | $28407.18 | ||
| 4346 | ROBA | $0.00059239654 | +0.08% | -3.27% | -1.97% | $592114.47 | $2873.10 | ||
| 4347 | LMY | $0.00050851816 | +0.19% | -1.91% | -0.96% | $591448.52 | $2540.45 | ||
| 4348 | HLUSD | $0.99971 | -0.08% | +0.01% | +0.06% | $591218.31 | $2.07M | ||
| 4349 | RDT | $0.00187847343 | -3.93% | -54.64% | -54.78% | $591025.28 | $1573.65 | ||
| 4351 | MEOW | $0.00000655563 | +0.30% | -0.69% | +15.03% | $590007.45 | $1.45 | ||
| 4352 | STOSMO | $0.07198015969 | -0.11% | +2.58% | -4.16% | $589525.61 | $3917.63 | ||
| 4353 | CUPSEY | $0.00058977261 | -0.10% | +13.71% | +5.03% | $589466.05 | $495600.02 | ||
| 4339 | DEPIN | $0.00061137632 | - | - | -46.93% | $589020.85 | $68.16 | ||
| 4373 | PLYR | $0.00212809690 | - | - | +0.25% | $588753.91 | $42.36 | ||
| 4354 | NABOX | $0.00000282011 | -1.65% | -1.57% | -0.40% | $588721.55 | $11.89 | ||
| 4355 | CIK | $0.00000075700 | +0.27% | -3.62% | -5.53% | $588002.51 | $411.01 | ||
| 4356 | NMX | $0.00262288314 | -0.13% | -0.19% | -0.65% | $587943.90 | $111.18 | ||
| 4357 | KENSEI | $0.00001306674 | -0.02% | -2.45% | -8.10% | $587421.57 | $58.90 | ||
| 4358 | RSTR | $0.00467576064 | +0.18% | -15.60% | -17.70% | $586883.66 | $797.23 | ||
| 4360 | C3 | $0.01641068748 | -0.38% | -1.49% | -0.38% | $585938.61 | $23.63 | ||
| 4359 | RAI | $0.00058539938 | -0.22% | +19.54% | +13.63% | $585060.20 | $7536.06 | ||
| 4361 | VOI | $0.00029318074 | -0.18% | +2.60% | -5.53% | $583924.13 | $85.87 | ||
| 4362 | BUDDY | $0.00058347517 | -0.02% | +0.31% | -2.13% | $583902.17 | $1786.68 | ||
| 4371 | MOO | $0.00071974474 | +0.78% | +2.68% | +4.13% | $583772.38 | $5566.18 | ||
| 4375 | NAILONG | $0.00058382503 | -0.17% | -8.08% | -1.39% | $583143.94 | $18954.60 | ||
| 4363 | PREME | $0.00355752798 | -0.00% | +0.68% | +8.38% | $583087.88 | $10487.38 | ||
| 4364 | XTT | $0.00049163752 | - | +0.80% | +1.75% | $582461.81 | $0.00 | ||
| 4365 | GRODT | $0.00058277545 | -0.34% | -0.20% | -1.33% | $582444.67 | $27.40 | ||
| 4368 | ZARA | $0.00093114625 | -1.37% | +3.97% | +12.41% | $582363.94 | $621888.67 | ||
| 4366 | SWARM | $0.00112890332 | +0.23% | +1.20% | -8.97% | $582328.08 | $967.93 | ||
| 4367 | SIGMA | $0.00000731045 | +0.10% | -0.40% | +2.17% | $582160.41 | $852.24 | ||
| 4370 | BED | $120.34 | +0.21% | +0.82% | +0.52% | $582147.64 | $1132.01 | ||
| 4369 | WEFI | $0.01389005024 | -0.38% | -0.20% | -0.18% | $581762.88 | $2128.93 | ||
| 4372 | CONDO | $0.00005813270 | - | +0.23% | +2.05% | $581326.70 | $86.16 | ||
| 4379 | ATRI | $0.00007694568 | +0.26% | -9.11% | -72.15% | $579538.05 | $21.05 | ||
| 4377 | UWU | $0.00058225067 | -0.70% | +19.70% | - | $579396.09 | $218527.41 | ||
| 4374 | FOLO | $0.00199733758 | +0.12% | -58.06% | +30.15% | $579221.34 | $81368.55 | ||
| 4376 | RAN | $0.00115741672 | - | -0.54% | -3.06% | $578693.58 | $675.29 | ||
| 4380 | GHIBLI | $0.00067172677 | -0.00% | +6.63% | -2.65% | $578680.64 | $6235.56 | ||
| 4350 | BMTON | $1.43 | - | - | -6.10% | $578590.02 | $1.75 | ||
| 4381 | STELLA | $0.00502902945 | -0.35% | +0.28% | -40.44% | $578250.92 | $5425.57 | ||
| 4378 | LIMO | $0.00470724783 | -0.31% | -0.12% | +13.33% | $578250.31 | $69706.38 | ||
| 4393 | VSTA | $0.02570107113 | - | - | -1.39% | $576792.72 | $11.56 | ||
| 4383 | CLARITY | $0.00067688717 | -0.30% | -2.50% | -12.61% | $576729.30 | $135.51 | ||
| 4382 | OK | $0.00644901437 | +0.04% | +0.15% | +654.69% | $576353.64 | $9.99 | ||
| 4390 | CATS | $0.00000095939 | +7.49% | -4.60% | +335.49% | $575481.80 | $189658.21 | ||
| 4384 | DCT | $0.17230491528 | +0.44% | -0.20% | +0.31% | $575216.78 | $276.45 | ||
| 4386 | CATBAL | $0.57551 | -0.14% | +2.37% | -3.66% | $575026.11 | $3877.62 | ||
| 4387 | EFC | $0.08576595235 | -0.54% | -0.05% | +8.25% | $574557.39 | $63737.35 | ||
| 4388 | PILL | $0.00057560337 | +0.21% | -2.68% | -3.59% | $574544.27 | $2408.45 | ||
| 4385 | APX | $0.00048586487 | -11.62% | -16.49% | -21.62% | $574341.79 | $179775.16 | ||
| 4344 | ETHO | $0.00739616662 | - | - | +0.25% | $574042.48 | $17.56 | ||
| 4391 | Z | $0.00574256422 | -0.04% | +5.39% | -6.64% | $573649.86 | $1039.00 | ||
| 4392 | WSTKSCUSD | $0.17492 | +0.08% | +1.48% | -82.84% | $573460.85 | $14.58 | ||
| 4394 | BEEM | $0.00057306690 | - | +1.74% | -6.42% | $573103.38 | $1692.28 | ||
| 4396 | STAR | $0.00261693556 | -0.20% | +4.30% | +2.78% | $571965.90 | $39967.93 | ||
| 4397 | NOMNOM | $0.00057236719 | -0.25% | +2.01% | +1.50% | $571885.00 | $67189.06 | ||
| 4399 | KARUM | $0.03890137693 | +0.32% | +7.79% | -2.88% | $571849.93 | $3655.86 | ||
| 4398 | MSTRR | $159.01 | +0.37% | +0.25% | -3.26% | $571628.73 | $23024.63 | ||
| 4400 | KROM | $0.00694310090 | +0.26% | -0.99% | +9.52% | $571550.45 | $1251.05 | ||
| 4401 | MONA | $54.39 | +0.00% | -0.03% | +5.24% | $569407.13 | $148.64 | ||
| 4395 | PIRB | $0.00817617435 | - | - | -8.27% | $567590.41 | $616.77 | ||
| 4389 | SUNTRON | $0.00056746918 | - | - | +1.29% | $567445.57 | $56.18 |
إعلان