إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.9%
$3.36 تريليوناتالحجم خلال 24 ساعة$102.07 مليارات
عملات رقمية17,438
بورصات1292
هيمنة السوق
BTC 61.83%ETH 8.97%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4280 | BESC | $0.83068125036 | - | - | -4.37% | $761809.01 | $0.00 | ||
| 4206 | BGG1 | $0.00064774353 | -0.11% | +0.31% | -23.58% | $647695.84 | $145316.41 | ||
| 4203 | BRWL | $0.00064659560 | +2.31% | -3.42% | -12.11% | $646144.68 | $112560.02 | ||
| 4204 | KROM | $0.00783971083 | +0.22% | -1.14% | -14.78% | $645464.17 | $1342.84 | ||
| 4205 | USDC | $1.00 | +0.12% | +0.24% | +0.14% | $645072.93 | $8.25 | ||
| 4207 | DOGE | $0.06450344265 | -3.18% | -3.84% | -12.79% | $644586.94 | $152073.32 | ||
| 4214 | TIAI | $0.00064429975 | +0.76% | +1.34% | -19.34% | $644328.03 | $12092.59 | ||
| 4208 | CEP | $0.00357307730 | +0.24% | +10.99% | -1.07% | $643535.97 | $196.25 | ||
| 4212 | LAUGH | $0.0…06614 | -0.68% | -8.37% | +0.34% | $642373.53 | $8873.18 | ||
| 4210 | BORING | $0.00037526755 | +0.19% | +0.20% | +26.86% | $642364.14 | $105317.55 | ||
| 4211 | BAIBY | $0.00128359037 | +1.72% | -23.48% | - | $641802.60 | $21710.41 | ||
| 4213 | WNRG | $0.05010510679 | +0.23% | +0.67% | -18.64% | $641705.54 | $9524.51 | ||
| 4216 | GIV | $0.00192924676 | -0.24% | -1.04% | -17.35% | $640458.27 | $1550.27 | ||
| 4217 | KAT | $0.00058700779 | +0.04% | -4.38% | -0.51% | $640313.42 | $106716.24 | ||
| 4215 | SAINT | $0.00064012547 | +0.15% | -3.47% | -29.73% | $639982.40 | $76349.21 | ||
| 4219 | CHAMPZ | $0.00063897754 | +0.18% | -1.63% | -19.45% | $639164.35 | $752.68 | ||
| 4218 | SWP | $0.00260600153 | - | - | -3.38% | $636563.46 | $0.04 | ||
| 4221 | EVERY | $0.00027080626 | +0.21% | -0.02% | -1.05% | $636544.57 | $718.14 | ||
| 4220 | BES | $0.32037580887 | -0.72% | -0.68% | -19.26% | $636101.89 | $174413.95 | ||
| 4223 | INTR | $0.00276493715 | -0.90% | -0.73% | -6.06% | $635644.91 | $162731.29 | ||
| 4224 | TRACY | $0.00099399986 | +0.10% | -0.14% | -33.24% | $635543.16 | $1.36M | ||
| 4209 | SMOL | $0.00095476165 | - | - | -11.58% | $635282.27 | $38.43 | ||
| 4225 | VERT | $0.00120667930 | +5.50% | +21.93% | +26.86% | $635277.05 | $794038.71 | ||
| 4227 | INFRA | $0.13148 | +0.17% | -0.63% | -0.29% | $635166.02 | $87156.44 | ||
| 4226 | CZRX | $0.00457031223 | +0.73% | -0.03% | -14.49% | $634961.79 | $41.36 | ||
| 4229 | BSWAP | $0.08789045927 | +0.15% | -1.50% | -23.01% | $633765.34 | $7022.04 | ||
| 4230 | K21 | $0.03514439137 | +0.13% | -0.55% | -13.88% | $633537.53 | $109885.77 | ||
| 4231 | DEFROGS | $63.31 | +0.49% | +0.26% | -11.27% | $633252.11 | $100400.12 | ||
| 4228 | CRWNY | $0.00090373110 | -0.13% | +0.81% | -25.55% | $633127.20 | $1996.23 | ||
| 4232 | GULF | $0.00419723616 | +1.08% | +1.01% | +1.29% | $632902.83 | $21541.06 | ||
| 4222 | USDC.E | $1.01 | -0.07% | +1.23% | +1.29% | $631732.99 | $8686.83 | ||
| 4234 | BETA | $0.00068677302 | +0.84% | -3.26% | +6.73% | $631555.58 | $61697.82 | ||
| 4233 | VLXPAD | $0.00145577932 | +0.71% | -29.01% | -7.48% | $631143.16 | $2.02 | ||
| 4235 | GQ | $0.00010356539 | +0.24% | -2.91% | +12.25% | $630982.97 | $119452.49 | ||
| 4236 | QKNTL | $0.00788061875 | +0.04% | -1.07% | -11.94% | $630642.46 | $1454.23 | ||
| 4237 | AVRK | $0.00334620531 | +0.43% | -11.57% | -7.86% | $630403.27 | $2696.34 | ||
| 4238 | VINOS | $0.00629888060 | +1.51% | -5.38% | +453.00% | $630112.95 | $70188.24 | ||
| 4239 | USDT | $0.99973 | +0.08% | +0.08% | -0.02% | $629439.64 | $24010.94 | ||
| 4241 | SRK | $0.00006124395 | +0.23% | +1.65% | -29.50% | $629146.40 | $6278.14 | ||
| 4240 | GSWAP | $0.07175364113 | -10.89% | -1.26% | -35.09% | $628600.61 | $27378.71 | ||
| 4242 | ST | $0.00388781783 | +0.26% | -0.43% | -9.86% | $628039.69 | $195.98 | ||
| 4243 | EQX | $0.00125228329 | -0.03% | +0.58% | -21.76% | $626712.69 | $137177.72 | ||
| 4244 | PIGGY | $0.00000992392 | +0.70% | -2.13% | -4.94% | $626554.27 | $1924.17 | ||
| 4245 | QSHX | $0.00063386405 | -3.55% | +16.50% | -44.86% | $626215.01 | $180469.47 | ||
| 4247 | NOBL | $0.00104450862 | +0.29% | -0.09% | -18.05% | $626149.16 | $295.92 | ||
| 4248 | RONKE | $0.00072246310 | -0.14% | +2.92% | -28.35% | $624969.20 | $5648.24 | ||
| 4249 | HAKKA | $0.00213545608 | -11.84% | -12.32% | -20.08% | $624605.41 | $19409.71 | ||
| 4251 | TONY | $0.00000623689 | +0.25% | -3.56% | +2.21% | $623687.90 | $10426.05 | ||
| 4250 | PLR | $0.00239864428 | -3.98% | -9.64% | -23.28% | $623612.35 | $27.52 | ||
| 4253 | BUY | $0.00095319629 | -0.01% | +0.47% | -33.40% | $622857.64 | $123781.73 | ||
| 4252 | BORED | $0.00062311529 | -1.66% | -5.92% | -14.32% | $622465.78 | $51.28 | ||
| 4254 | PLANET | $0.00000073049 | -0.05% | +1.39% | -18.53% | $622088.94 | $156348.30 | ||
| 4255 | MGT | $0.00158904314 | +0.22% | -0.69% | -50.34% | $621215.16 | $244980.74 | ||
| 4246 | SUSX | $1.08 | - | - | -0.43% | $620950.93 | $242.48 | ||
| 4256 | BASILISK | $0.00063188127 | -5.24% | +64.65% | +346.31% | $620843.65 | $522263.39 | ||
| 4257 | KOS | $0.00372168158 | +1.61% | +6.25% | -19.21% | $620405.46 | $102929.21 | ||
| 4258 | BOP | $0.00062092379 | -0.81% | +33.37% | +1.04% | $620194.55 | $35036.01 | ||
| 4259 | ASKJ | $0.00149355653 | +1.22% | +1.16% | -31.27% | $619056.44 | $1.61M | ||
| 4260 | ASM | $0.02060527800 | +0.20% | -7.38% | -25.35% | $618159.28 | $367.81 | ||
| 4261 | FOLO | $0.00213055130 | -0.01% | -28.30% | -36.85% | $618042.09 | $5463.23 | ||
| 4262 | BLUESPARROW | $0.01415654083 | +0.17% | +1.67% | -12.65% | $617346.55 | $356.50 | ||
| 4263 | SN96 | $1.97 | +1.98% | -0.99% | -35.86% | $616654.45 | $124222.75 | ||
| 4264 | PIDOG | $0.00000011771 | -1.47% | +0.19% | -20.96% | $615753.54 | $8166.44 | ||
| 4265 | ITHEUM | $0.00101476689 | +0.63% | -0.03% | -14.89% | $615386.31 | $238.70 | ||
| 4266 | AMPD | $0.00064910017 | -0.48% | -0.31% | -24.15% | $615194.60 | $2433.60 | ||
| 4267 | HNTR | $0.00205510123 | +0.21% | -0.04% | +1.61% | $614545.19 | $3.42 | ||
| 4270 | DTF | $0.00061455802 | -2.81% | -2.84% | -8.93% | $613754.89 | $126857.24 | ||
| 4268 | BOPPY | $0.0…01458 | +0.18% | +1.79% | -19.87% | $613539.50 | $380.86 | ||
| 4271 | RECORD | $0.00134088233 | +0.26% | -5.69% | -19.81% | $612807.96 | $2388.69 | ||
| 4272 | LILAI | $0.00087430245 | -1.22% | -0.29% | +0.59% | $612785.31 | $131158.31 | ||
| 4273 | $SAIKO | $0.02913771021 | -0.06% | -15.84% | -20.07% | $611891.39 | $252.42 | ||
| 4274 | EXPERT | $0.00078403369 | -4.76% | -2.28% | -15.45% | $611378.06 | $420532.80 | ||
| 4276 | FAR | $0.00049193861 | -0.06% | -6.27% | -29.13% | $611163.50 | $728044.63 | ||
| 4275 | BCAT | $0.0…01468 | +0.81% | +7.73% | -30.18% | $610846.78 | $1730.42 | ||
| 4279 | FLSH | $0.00080167002 | +0.30% | +0.13% | -8.32% | $609903.18 | $70.48 | ||
| 4278 | CROW | $0.00063042028 | +0.08% | -9.48% | -38.40% | $609889.30 | $7521.02 | ||
| 4281 | WHISP | $0.00060871403 | +0.22% | -2.06% | -19.45% | $608578.79 | $565857.56 | ||
| 4282 | HOMO | $0.00061935844 | +1.24% | +4.25% | -21.06% | $608398.67 | $6142.68 | ||
| 4277 | SOLID | $0.04917142524 | - | -1.47% | -14.04% | $607902.14 | $227.31 | ||
| 4284 | KROAK | $0.00087638959 | -0.05% | -2.84% | -11.89% | $607068.54 | $96879.56 | ||
| 4283 | X | $0.00018638149 | +0.11% | +1.01% | -13.00% | $606680.43 | $99.05 | ||
| 4269 | QUAD | $0.00242431609 | - | - | -7.03% | $606265.61 | $83.42 | ||
| 4286 | FCON | $0.00003498399 | -17.04% | -18.34% | -31.81% | $605513.51 | $159711.10 | ||
| 4285 | NAIIVE | $0.00061038374 | -3.47% | +15.15% | -35.95% | $605369.92 | $978079.79 | ||
| 4287 | FPS | $0.01526616818 | +0.11% | -2.85% | -10.42% | $604964.81 | $95830.46 | ||
| 4288 | GST-BSC | $0.00282922102 | +2.13% | +2.28% | -8.53% | $604834.46 | $237251.64 | ||
| 4289 | MBD | $0.00002329716 | -0.76% | -3.10% | -28.71% | $604472.14 | $33854.13 | ||
| 4290 | MONKO | $0.00000061758 | -2.57% | -4.86% | -48.27% | $603531.67 | $9076.07 | ||
| 4297 | TST | $0.00205499688 | -1.46% | -4.60% | -14.82% | $603244.59 | $419884.43 | ||
| 4291 | ZAP | $0.00131124496 | +0.15% | -29.43% | -44.72% | $603174.04 | $29.14 | ||
| 4292 | SHIRO | $0.00057542417 | -12.70% | -29.80% | -9.92% | $603073.65 | $259667.20 | ||
| 4294 | LINA | $0.00006030286 | +6.96% | -11.62% | -35.18% | $602874.33 | $184341.53 | ||
| 4295 | STBL | $0.06007568201 | +0.23% | +0.09% | +1.74% | $602439.05 | $36.46 | ||
| 4296 | SUGAR | $0.00062968978 | +1.07% | +0.65% | -10.47% | $601209.21 | $284943.29 | ||
| 4298 | SASHIMI | $0.00268134724 | +0.18% | +0.30% | -8.25% | $600216.98 | $103096.25 | ||
| 4300 | BSCS | $0.00241909824 | -1.25% | +1.05% | +6.80% | $599284.97 | $106440.95 | ||
| 4301 | CHELON | $0.00063135949 | +0.88% | +0.63% | -13.53% | $599123.11 | $4829.83 | ||
| 4302 | MAIA | $1.90 | +0.41% | +2.25% | -14.88% | $598376.96 | $106.30 | ||
| 4293 | IPOR | $0.02188897273 | - | - | -92.83% | $597767.93 | $298.60 | ||
| 4299 | HZN | $0.00302812535 | -1.14% | -6.16% | -13.40% | $595792.46 | $2950.40 |
إعلان