إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.1%
$2.85 تريليوناتالحجم خلال 24 ساعة$97.47 مليارات
عملات رقمية16,989
بورصات1292
هيمنة السوق
BTC 61.53%ETH 6.71%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4216 | YUKO | $0.00052180898 | - | - | +4.01% | $521845.31 | $52.18 | ||
| 4201 | NEBO | $0.43572 | - | - | +4.01% | $519939.53 | $798.89 | ||
| 4205 | OGSM | $0.0…04864 | - | - | -0.10% | $486430.62 | $108.35 | ||
| 4208 | BURN | $0.00000256547 | - | - | +1.67% | $482623.91 | $2.31 | ||
| 4222 | ETP | $0.00552106432 | - | - | +4.01% | $475740.43 | $58801.22 | ||
| 4202 | MFG | $0.00122179665 | - | -2.35% | +6.43% | $472755.50 | $30.62 | ||
| 4228 | VSTA | $0.02102013465 | - | - | -4.37% | $471741.40 | $0.28 | ||
| 4213 | $PUCCA | $0.00055362660 | - | +0.91% | -20.79% | $465071.45 | $99.40 | ||
| 4272 | CURE | $0.01484822320 | - | - | +73.01% | $464729.41 | $0.18 | ||
| 4207 | PLR | $0.00179186236 | +1.71% | -1.88% | -7.95% | $464712.53 | $877.23 | ||
| 4223 | SAGE | $0.00516196712 | - | +2.88% | -16.94% | $464580.58 | $660.08 | ||
| 4204 | FILTER | $0.00603836582 | -13.38% | +8.89% | +66.78% | $464310.39 | $36952.56 | ||
| 4206 | OOBE | $0.00048150666 | +1.98% | -4.70% | +30.87% | $464080.51 | $22522.94 | ||
| 4203 | CLEV | $3.95 | +1.76% | +8.48% | +5.13% | $463977.28 | $7750.92 | ||
| 4209 | ANDR | $0.00443184109 | +0.31% | +1.58% | +6.38% | $463731.66 | $78756.63 | ||
| 4265 | EDX | $0.02553063598 | - | - | +32.83% | $463084.53 | $119074.00 | ||
| 4210 | MUTE | $0.01158249792 | +1.61% | -2.17% | -2.61% | $462458.69 | $151.91 | ||
| 4229 | LINU | $0.0…06159 | - | -0.20% | +5.30% | $461443.27 | $1363.32 | ||
| 4214 | DJI | $0.00046056006 | +1.45% | -3.76% | -7.70% | $460591.00 | $659.06 | ||
| 4212 | NETT | $0.04238407638 | +0.85% | +7.18% | +7.70% | $460570.85 | $24319.50 | ||
| 4285 | CIG | $0.00020522365 | - | - | -1.84% | $460291.03 | $673.11 | ||
| 4211 | BEENZ | $0.00046727711 | +0.79% | -9.23% | +16.16% | $460246.31 | $54254.49 | ||
| 4215 | NUT | $0.00000002239 | +1.12% | +6.56% | +2.22% | $460038.79 | $282095.91 | ||
| 4217 | J3FF | $0.00045994139 | +3.08% | -7.80% | -21.30% | $459954.91 | $996.38 | ||
| 4218 | PUT | $0.00020928924 | -0.26% | -10.45% | -13.38% | $459710.27 | $22.84 | ||
| 4235 | HUDI | $0.01974292231 | - | +1.05% | +1.02% | $458233.84 | $17.79 | ||
| 4220 | MTH | $0.00132988818 | +0.08% | -0.08% | -0.71% | $457730.51 | $15097.07 | ||
| 4221 | GEC | $0.0…06933 | +1.35% | -1.40% | +1.04% | $457284.44 | $82358.82 | ||
| 4219 | EGG | $4.20 | +0.30% | +2.88% | +24.18% | $457137.11 | $505.14 | ||
| 4226 | FWC | $0.0…01104 | +0.02% | +0.14% | +0.95% | $455965.34 | $100700.74 | ||
| 4224 | MARCO | $0.00062415566 | +0.11% | -0.09% | +0.89% | $455663.25 | $1.56 | ||
| 4227 | $DICE | $0.00194122841 | +2.11% | -4.08% | -23.72% | $455647.16 | $6497.42 | ||
| 4225 | DVY | $0.00173370682 | -1.06% | -1.89% | -12.48% | $455350.02 | $213.50 | ||
| 4230 | MINIDOGE | $0.00045490360 | +1.45% | +4.68% | +0.96% | $454237.55 | $7249.81 | ||
| 4231 | VPS | $0.00518026225 | +0.99% | -2.49% | -13.04% | $453839.83 | $81.34 | ||
| 4280 | SANSHU! | $0.00045375463 | - | - | +0.22% | $453744.20 | $210.16 | ||
| 4253 | RAKE | $0.00000660189 | - | +1.64% | -60.66% | $453693.65 | $3.64 | ||
| 4236 | DEEPAI | $0.00453462969 | +1.29% | -2.72% | -4.81% | $453464.65 | $155.23 | ||
| 4238 | DOAI | $0.00100888373 | -1.12% | -12.04% | +2.75% | $453373.08 | $145115.31 | ||
| 4233 | NIBBLES | $0.00000319510 | -1.35% | +1.75% | -1.50% | $453150.18 | $1770.28 | ||
| 4289 | REV3L | $0.00108498088 | - | - | +5.23% | $452953.62 | $67.12 | ||
| 4234 | PREME | $0.00364700644 | -0.21% | -2.10% | +1.99% | $452773.68 | $18786.59 | ||
| 4237 | LVL | $0.02596273695 | +0.11% | -0.10% | +2.23% | $452342.72 | $168.09 | ||
| 4232 | CHEXBACCA | $0.00045401977 | +2.24% | +0.11% | -0.12% | $451654.31 | $3250.86 | ||
| 4240 | TUA | $0.00009041507 | +1.24% | +2.18% | -6.56% | $451278.78 | $3171.33 | ||
| 4239 | WOOP | $0.00045198698 | +0.07% | -10.38% | -10.29% | $451010.71 | $215.89 | ||
| 4241 | MINEBTC | $0.04097411385 | -0.09% | +7.84% | +12.60% | $450715.25 | $213105.41 | ||
| 4242 | KINGSHIB | $0.00151840758 | +2.77% | -5.48% | -4.68% | $450182.13 | $73882.30 | ||
| 4243 | PPCOIN | $0.00045013095 | +0.42% | -2.83% | +6.80% | $450168.78 | $182.26 | ||
| 4247 | TSLT | $0.00353767756 | - | +0.14% | -22.24% | $449930.51 | $1.75 | ||
| 4259 | CADAI | $0.03747399876 | +2.46% | +10.06% | -3.60% | $449093.79 | $7609.23 | ||
| 4249 | HAKKA | $0.00153732139 | -11.07% | -14.08% | -13.84% | $448694.66 | $12374.01 | ||
| 4246 | GG | $0.00272694689 | +1.19% | -3.65% | -5.49% | $448538.31 | $338.06 | ||
| 4245 | 21M | $0.02562440958 | +0.29% | +0.55% | -7.92% | $448520.10 | $5648.23 | ||
| 4248 | VZ | $0.00018949161 | +0.57% | -1.23% | +2.90% | $447824.62 | $376.24 | ||
| 4250 | CLUTCH | $12.66 | +1.19% | -3.69% | -12.31% | $447721.74 | $1126.68 | ||
| 4244 | ASSAI | $0.00044836331 | +1.01% | -4.08% | -16.96% | $447663.59 | $86923.85 | ||
| 4251 | ROOST | $0.00044809816 | +1.53% | +9.54% | +5.87% | $447208.69 | $89603.72 | ||
| 4266 | CREA | $0.00446913842 | - | +2.69% | -0.23% | $446913.84 | $308.71 | ||
| 4252 | DUREV | $0.00450714280 | +0.57% | +2.01% | +6.15% | $446080.04 | $82117.61 | ||
| 4254 | B20 | $0.09014992662 | +2.31% | -3.02% | +1.26% | $445411.08 | $2.18 | ||
| 4257 | FKR | $0.00265102651 | +1.24% | +3.92% | +4.03% | $445274.53 | $3307.89 | ||
| 4256 | CPAL | $0.05835219147 | +1.71% | -3.11% | -27.63% | $444993.47 | $1309.22 | ||
| 4255 | TRUMPIUS | $0.00946759832 | +1.42% | +11.26% | +18.08% | $444722.23 | $32146.53 | ||
| 4275 | SWARM | $0.00086446709 | +3.78% | +3.96% | -6.79% | $444462.21 | $3206.81 | ||
| 4258 | SOAR | $0.00421336009 | -0.29% | -4.45% | -21.86% | $444453.28 | $8465.49 | ||
| 4262 | DEFROGS | $44.45 | +1.08% | -3.64% | +2.81% | $443407.72 | $1225.24 | ||
| 4260 | RADIO | $0.00044650728 | +1.23% | -6.34% | -11.38% | $443118.53 | $6439.19 | ||
| 4261 | ALEPH | $0.06664448222 | +0.26% | +7.41% | +2.60% | $442689.61 | $68742.64 | ||
| 4267 | DWEB | $0.00877476962 | +1.65% | -0.21% | -3.28% | $442389.38 | $279.93 | ||
| 4264 | HNC | $0.00532070169 | +0.77% | +1.22% | +4.06% | $441986.35 | $6630.13 | ||
| 4271 | GINNAN | $0.00000006400 | +1.76% | +1.61% | +5.02% | $441618.51 | $498861.85 | ||
| 4263 | BINGUS | $0.00044429772 | +1.49% | -10.76% | -14.20% | $441073.54 | $3542.26 | ||
| 4288 | HNST | $0.00324044795 | +1.18% | +0.22% | -5.56% | $440706.40 | $1367.80 | ||
| 4268 | JAIHOZ | $0.00044138111 | +2.95% | +0.48% | +10.72% | $440426.32 | $1759.38 | ||
| 4269 | SQUID | $0.01762837623 | +0.65% | +11.54% | +12.57% | $440397.50 | $4178.39 | ||
| 4273 | DADA | $0.00476592612 | +1.35% | -13.63% | -28.83% | $439705.91 | $8408.83 | ||
| 4270 | EQX | $0.00121985224 | -0.63% | -8.13% | -5.47% | $439262.50 | $191076.57 | ||
| 4274 | NIGELLA | $0.27133 | +1.50% | -7.56% | -7.99% | $438619.43 | $83643.78 | ||
| 4276 | CHIPPY | $0.00043881802 | +1.23% | -7.40% | -8.51% | $438169.74 | $2690.70 | ||
| 4299 | MYAN | $0.00043811096 | - | +1.19% | -0.91% | $438068.19 | $5.93 | ||
| 4278 | HAN | $0.00178461501 | +1.37% | -0.37% | -1.43% | $438037.79 | $1.35M | ||
| 4277 | MD | $0.00080162728 | +1.23% | -6.39% | -31.42% | $437278.32 | $3410.04 | ||
| 4284 | MARVIN | $0.00000103893 | +1.75% | +0.99% | +16.90% | $437059.84 | $3120.80 | ||
| 4281 | TETU | $0.00090114573 | -0.07% | -0.21% | -0.53% | $436805.30 | $3.07 | ||
| 4279 | BANK | $0.00438155158 | +0.03% | -1.39% | +39.88% | $436795.22 | $73292.76 | ||
| 4283 | NEOT | $0.00174599196 | +1.02% | -13.69% | -14.57% | $435905.65 | $16317.83 | ||
| 4286 | DESCI | $0.00070051795 | +2.32% | +0.53% | -17.57% | $435160.06 | $214775.31 | ||
| 4287 | PICA | $0.00004730635 | +0.17% | -2.43% | +1.47% | $435036.15 | $83897.99 | ||
| 4291 | FCOD | $0.00145141381 | +1.23% | -0.97% | -5.32% | $434428.17 | $37.81 | ||
| 4296 | SHOGUN | $0.02068039316 | +2.33% | -11.69% | -16.87% | $434288.70 | $4158.38 | ||
| 4293 | DORA | $0.00050925870 | +4.45% | -11.43% | -19.95% | $434127.58 | $3856.33 | ||
| 4282 | AIPG | $0.00434266337 | -0.24% | +2.74% | +6.95% | $434113.52 | $4088.34 | ||
| 4294 | SUGAR | $0.00045552227 | -3.54% | +0.32% | -3.61% | $433139.29 | $133884.66 | ||
| 4295 | DCOIN | $0.00043342670 | +1.64% | +7.60% | +10.16% | $433082.55 | $90180.33 | ||
| 4297 | RIC | $0.00625454887 | -3.61% | -1.65% | -2.77% | $432625.43 | $38.22 | ||
| 4298 | CDOGE | $0.00043484082 | +1.46% | -1.04% | +6.13% | $431655.79 | $5.58 | ||
| 4300 | OCE | $0.00006173581 | +2.49% | +3.15% | -28.95% | $431500.24 | $110.45 | ||
| 4292 | WGC | $0.00008620604 | -0.95% | -4.05% | +2.56% | $430225.76 | $147.93 | ||
| 4290 | WEEDCOIN | $0.00039064968 | -12.43% | -44.31% | -73.65% | $390509.60 | $527273.84 |
إعلان