إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.4%
$3.97 تريليوناتالحجم خلال 24 ساعة$158.60 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.23%ETH 12.71%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4202 | SCLP | $0.01754715453 | +0.54% | +10.28% | -0.52% | $976732.59 | $41.23 | ||
| 4203 | ELDE | $0.00721277371 | +0.96% | -0.78% | -19.89% | $976526.16 | $1.29M | ||
| 4214 | MUMU | $0.0…01393 | -0.73% | -13.69% | -40.35% | $975882.22 | $57515.00 | ||
| 4204 | PNP | $0.00102416520 | +5.53% | +17.55% | -25.08% | $975454.90 | $46732.07 | ||
| 4205 | FKR | $0.00315860891 | +0.35% | -2.02% | -6.20% | $972635.81 | $10354.14 | ||
| 4289 | ADN | $0.00413657792 | - | - | -4.01% | $972218.48 | $323597.30 | ||
| 4206 | DFI | $0.00108056493 | -0.04% | +11.88% | -23.46% | $971274.26 | $1022.50 | ||
| 4208 | CLANKERMON | $0.00097998728 | +0.35% | -5.06% | -26.93% | $970733.70 | $5735.78 | ||
| 4207 | EYWA | $0.00261692486 | +0.03% | -2.13% | -11.26% | $969980.54 | $190644.42 | ||
| 4211 | MINT | $0.00198296054 | +0.50% | -8.43% | -35.18% | $968356.39 | $4765.29 | ||
| 4209 | XMON | $378.88 | -0.62% | +2.61% | -9.69% | $967039.91 | $12390.96 | ||
| 4212 | GEMINI | $0.00096754122 | +0.70% | +21.83% | -19.59% | $966783.70 | $8892.53 | ||
| 4210 | KIGU | $0.03119016978 | +1.96% | -11.57% | -2.03% | $966522.55 | $53742.60 | ||
| 4215 | $GAPPY | $0.00000945362 | +1.56% | +3.30% | -39.80% | $965099.67 | $3782.35 | ||
| 4213 | BSX | $0.00004092994 | +0.89% | -0.20% | -1.78% | $964964.78 | $1398.31 | ||
| 4217 | TEN | $0.00834401991 | -0.10% | -0.03% | -2.88% | $964582.54 | $988.07 | ||
| 4216 | WOOF | $0.00012210596 | +0.52% | -2.28% | -8.52% | $964413.23 | $18.33 | ||
| 4257 | KEK | $0.0…02291 | +7.01% | +50.57% | -80.80% | $964173.84 | $206867.58 | ||
| 4218 | DGN | $0.00096406529 | -0.88% | +64.93% | +21.98% | $963728.36 | $60901.54 | ||
| 4255 | GMRT | $0.00340573614 | +9.41% | +65.83% | +48.73% | $962770.91 | $112178.05 | ||
| 4221 | KM | $0.00096260765 | +0.17% | -2.15% | -4.57% | $962121.81 | $205320.68 | ||
| 4220 | ELONRWA | $0.00003206150 | +0.36% | -0.40% | -11.32% | $961654.24 | $42.71 | ||
| 4223 | ELLA | $0.00096137425 | +0.63% | +3.11% | +11.49% | $961120.85 | $1233.39 | ||
| 4222 | GRRR | $0.00096305615 | +0.63% | +14.85% | -7.51% | $961027.45 | $16582.65 | ||
| 4224 | WEPC | $0.00119975560 | +0.13% | -47.87% | +71.38% | $959191.04 | $8.98 | ||
| 4225 | TBULL | $0.00095801045 | -0.17% | -1.39% | +0.20% | $958602.60 | $308.85 | ||
| 4228 | UX | $0.00021618026 | +0.24% | -0.69% | -10.59% | $958194.68 | $132.54 | ||
| 4226 | METH | $4.18 | +0.63% | -0.20% | -6.91% | $958184.25 | $203741.04 | ||
| 4227 | EVMOS | $0.00186780643 | +0.14% | -0.42% | -8.03% | $957599.40 | $3308.02 | ||
| 4229 | BETR | $0.00000956552 | -1.48% | -0.21% | -16.64% | $956728.62 | $3675.91 | ||
| 4231 | LOOMOLD | $0.00113718891 | -0.51% | -14.98% | -23.17% | $956501.01 | $66773.67 | ||
| 4230 | SBR | $0.04545414265 | +0.21% | -4.04% | -10.50% | $956374.42 | $426815.75 | ||
| 4232 | JAV | $0.00344453197 | +0.52% | -2.79% | -10.98% | $955097.97 | $14454.62 | ||
| 4233 | CKUSDC | $0.99904882571 | -0.19% | -0.15% | -0.03% | $954580.95 | $40780.44 | ||
| 4236 | AIUS | $3.07 | +0.32% | -1.18% | -14.48% | $954117.42 | $4658.46 | ||
| 4235 | LIMITLESS | $0.00095262837 | +1.07% | -0.77% | -14.84% | $953882.51 | $3525.18 | ||
| 4238 | WAARBEZETH | $4,426.47 | -0.07% | +0.02% | -7.58% | $952797.69 | $92576.03 | ||
| 4237 | BLOCX | $0.00738511244 | +1.57% | -1.77% | -20.09% | $952432.27 | $195658.84 | ||
| 4239 | KOBAN | $0.00129472691 | +6.82% | +7.13% | -10.04% | $951927.92 | $8013.47 | ||
| 4242 | UNISTAKE | $0.00597534354 | +0.48% | -0.30% | -10.42% | $951208.63 | $110.10 | ||
| 4240 | $NMKR | $0.00050412160 | +0.74% | +3.85% | -11.51% | $951099.98 | $49326.64 | ||
| 4243 | VCF | $0.14464 | +1.06% | +3.18% | -2.42% | $950899.49 | $58689.81 | ||
| 4241 | APM | $0.00262746477 | -0.56% | +1.21% | -3.20% | $950821.68 | $40660.27 | ||
| 4244 | XZK | $0.00231339790 | -2.44% | -9.41% | -32.80% | $950713.48 | $20488.25 | ||
| 4245 | POLLEN | $0.00726715516 | -3.08% | +1.92% | -9.14% | $949964.47 | $6533.21 | ||
| 4234 | HBTC | $979.30 | - | -0.89% | -12.44% | $949415.61 | $6.02 | ||
| 4246 | USDC | $0.67051761816 | +0.15% | -0.74% | -0.78% | $949217.48 | $24384.21 | ||
| 4249 | GIGGLES | $0.00094892819 | +4.87% | +2.25% | -18.77% | $948814.27 | $159878.76 | ||
| 4247 | KOL | $0.09483720460 | +0.55% | -0.82% | -29.39% | $948520.95 | $174.81 | ||
| 4248 | SYNK | $0.00948132094 | +0.16% | +11.25% | -14.34% | $948487.20 | $86812.59 | ||
| 4253 | ETH.Z | $4,172.89 | -0.06% | -0.75% | -6.63% | $947779.12 | $121157.38 | ||
| 4250 | MIND | $0.00045074930 | -0.38% | +9.65% | +0.71% | $946746.10 | $14905.77 | ||
| 4251 | FXN | $0.00105129986 | +0.23% | -11.98% | -33.12% | $946628.25 | $111170.69 | ||
| 4252 | VC | $0.00324517071 | -0.28% | -1.45% | +27.48% | $946604.82 | $168549.96 | ||
| 4254 | VTX | $0.01596022546 | -0.17% | +2.17% | +4.75% | $944985.71 | $11.37 | ||
| 4256 | AMKT | $322.55 | +0.52% | +4.10% | +0.54% | $944876.94 | $848.58 | ||
| 4261 | PSOL | $216.13 | +0.77% | -2.17% | -9.36% | $943677.30 | $47.58 | ||
| 4260 | WTF | $0.00095184348 | -0.56% | -1.71% | -8.77% | $942942.20 | $22404.81 | ||
| 4219 | SNC | $24.54 | - | - | -8.22% | $941529.96 | $49.14 | ||
| 4263 | NUSA | $10.16 | +0.71% | +3.84% | +8.98% | $940585.63 | $281.66 | ||
| 4259 | TAVAX | $41.23 | -0.25% | -4.94% | +12.49% | $939754.89 | $4986.03 | ||
| 4264 | PTRUMP | $0.00094657353 | +0.21% | -2.81% | -9.76% | $939141.33 | $457.86 | ||
| 4266 | CYBRO | $0.00587689630 | -0.02% | -0.34% | -3.09% | $938419.46 | $52331.65 | ||
| 4265 | ADBEON | $361.12 | +0.00% | -0.97% | +2.78% | $938215.83 | $52438.63 | ||
| 4267 | PKR | $0.00169457069 | -0.18% | -8.13% | -11.56% | $937212.30 | $58768.08 | ||
| 4271 | HAMMY | $0.00093681851 | +0.99% | +7.66% | -16.61% | $936678.91 | $352126.14 | ||
| 4295 | RDO | $0.00049290893 | +3.40% | +4.09% | -24.27% | $936478.99 | $360663.58 | ||
| 4268 | TRUST | $0.00102225905 | +0.35% | -0.24% | -15.00% | $936202.15 | $1190.38 | ||
| 4262 | TAXI | $0.00935002059 | - | -0.72% | -6.94% | $935002.73 | $64.14 | ||
| 4272 | CYB | $0.47765 | +0.79% | +0.26% | -9.40% | $932709.85 | $17.85 | ||
| 4270 | OUSDC | $0.29489 | +0.74% | +1.73% | -0.62% | $932696.96 | $650.18 | ||
| 4273 | ZUSDT | $1.00 | +0.08% | -0.11% | -0.01% | $932607.93 | $6585.74 | ||
| 4277 | 99BTC | $0.00001411170 | - | -0.96% | -2.35% | $931369.38 | $34.31 | ||
| 4281 | FLUT | $0.00012087257 | - | +0.15% | -1.75% | $929868.23 | $11.47 | ||
| 4274 | SN121 | $0.99119 | +0.34% | -10.64% | -15.25% | $929858.70 | $24098.85 | ||
| 4275 | MONA | $88.96 | +0.49% | +0.21% | -10.24% | $929724.93 | $408.90 | ||
| 4269 | IDO | $0.01121816340 | - | -66.60% | -70.61% | $929720.56 | $20.12 | ||
| 4279 | JPEG | $0.00001337110 | +0.46% | -0.42% | -11.39% | $928220.64 | $11.29 | ||
| 4278 | ASTER | $0.00104647841 | +0.49% | -3.59% | -7.77% | $927800.61 | $40.33 | ||
| 4282 | DIME | $0.00000926054 | +0.54% | -0.46% | -16.25% | $926059.62 | $6.01 | ||
| 4280 | AGENT | $0.04417724388 | +0.50% | -2.25% | -27.20% | $925742.52 | $3137.27 | ||
| 4284 | BOSS | $0.00100073072 | +2.03% | -11.06% | -51.05% | $925006.30 | $333129.64 | ||
| 4283 | AVGOON | $338.24 | -0.03% | -0.65% | -6.01% | $924771.28 | $662449.88 | ||
| 4285 | LQDY | $0.14240089883 | +0.46% | -4.96% | -12.09% | $924559.03 | $2409.39 | ||
| 4287 | DAI | $0.02628014194 | +0.04% | -2.35% | -6.20% | $923410.96 | $2714.93 | ||
| 4276 | APX | $0.00001419008 | +0.62% | -1.83% | +4.88% | $922272.09 | $73505.43 | ||
| 4288 | MCHC | $0.02506166118 | +0.93% | -2.92% | -8.61% | $921129.74 | $123.50 | ||
| 4290 | WSM | $0.00048707835 | +0.38% | +2.69% | -9.43% | $917771.89 | $28.73 | ||
| 4294 | KROM | $0.01113687155 | +0.47% | +1.09% | -8.82% | $916796.05 | $23.60 | ||
| 4292 | BROAK | $0.00145798337 | -0.47% | +0.27% | -25.50% | $916709.60 | $235589.50 | ||
| 4291 | JOY | $0.00084005317 | +0.82% | -1.20% | -26.80% | $916495.66 | $116567.81 | ||
| 4293 | FSN | $0.01170580239 | -0.17% | -9.60% | -17.46% | $915880.53 | $441.74 | ||
| 4286 | LCC | $0.00112048203 | - | -30.30% | -5.19% | $915596.40 | $2.22 | ||
| 4296 | STDYDX | $0.68173 | +1.80% | -0.89% | -3.38% | $912662.05 | $16.37 | ||
| 4297 | DORITO | $0.02739580252 | +1.30% | -1.24% | -15.78% | $912548.13 | $98.51 | ||
| 4298 | CIRCLE | $1.09 | +0.49% | +1.51% | +0.03% | $911600.99 | $14793.17 | ||
| 4301 | ONEID | $0.00181970408 | - | -1.79% | -7.92% | $909831.75 | $5.55 | ||
| 4300 | FREE | $0.00011784515 | -0.94% | -4.18% | -20.89% | $909768.06 | $249.52 | ||
| 4258 | ROY | $0.00089589226 | -11.46% | +27.16% | - | $895849.10 | $81286.60 | ||
| 4299 | USDT | $0.88467 | - | - | -18.48% | $884473.85 | $4.70 |
إعلان