إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.9%
$3.39 تريليوناتالحجم خلال 24 ساعة$322.21 مليارات
عملات رقمية15,580
بورصات1170
هيمنة السوق
BTC 54.85%ETH 12.23%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4179 | AN | $0.00001289992 | - | - | +4.03% | $768182.73 | $78.54 | ||
| 4109 | XOT | $9.78 | +1.12% | +1.27% | +2.08% | $586551.45 | $21417.38 | ||
| 4106 | GSE | $0.00002922717 | +0.25% | +2.05% | -0.40% | $583948.26 | $95.36 | ||
| 4107 | BASE | $1.21 | +1.23% | +8.96% | +14.14% | $583402.95 | $25967.62 | ||
| 4110 | VEGA | $0.00939469175 | +0.03% | +3.10% | -7.77% | $582925.58 | $33666.73 | ||
| 4111 | DIME | $0.00000100583 | -1.47% | -5.79% | +18.33% | $582876.74 | $367.12 | ||
| 4118 | SEED | $0.00110257322 | - | +1.34% | +10.13% | $582506.36 | $2.64 | ||
| 4108 | COPE | $0.00058248086 | -6.77% | -9.34% | -44.04% | $582458.84 | $168995.48 | ||
| 4114 | USDX | $1.01 | +1.16% | +0.54% | +0.51% | $580377.35 | $28149.99 | ||
| 4113 | VPS | $0.00657431752 | +0.38% | +6.66% | +27.57% | $578499.48 | $2279.21 | ||
| 4115 | MEDUSA | $0.00057834044 | +0.91% | -5.23% | -38.79% | $578012.98 | $69918.16 | ||
| 4116 | OK | $0.00643156737 | -0.03% | -0.76% | +8.32% | $577845.76 | $415.83 | ||
| 4117 | FUR | $0.00057937555 | +0.54% | +12.03% | -92.74% | $576614.74 | $184639.75 | ||
| 4120 | NEER | $0.01508794816 | +0.68% | -0.47% | +8.02% | $575953.31 | $38954.79 | ||
| 4125 | CROGINAL | $0.00059556080 | +2.56% | -8.68% | -11.68% | $575524.97 | $18654.50 | ||
| 4119 | BLANK | $0.01379529232 | -0.23% | +6.81% | +3.46% | $573526.84 | $98959.55 | ||
| 4121 | VEIL | $0.00402335246 | +0.90% | -2.08% | -12.04% | $572304.76 | $324.24 | ||
| 4123 | INBRED | $0.00057514103 | +2.91% | -5.12% | -23.36% | $572270.70 | $8049.83 | ||
| 4122 | RSTK | $0.01496063045 | +0.38% | +2.37% | +4.57% | $572024.44 | $430.01 | ||
| 4126 | RIZO | $0.00000135466 | +0.38% | +66.57% | -39.26% | $569588.09 | $93978.53 | ||
| 4124 | REMILIA | $0.00056930682 | +1.75% | -9.48% | -49.65% | $569053.41 | $2.98M | ||
| 4127 | CODEX | $0.00568431688 | +0.38% | +2.73% | +7.49% | $568124.45 | $1730.04 | ||
| 4131 | NFTBS | $0.0…08608 | +0.25% | -0.75% | +35.59% | $566914.32 | $607.51 | ||
| 4132 | ONION | $0.0282300903 | +0.77% | -3.64% | -48.84% | $566896.16 | $0.02 | ||
| 4128 | ITGR | $0.00675094379 | -9.53% | +17.75% | +11.53% | $566674.74 | $87737.33 | ||
| 4130 | CEP | $0.00313194031 | +3.04% | -9.98% | -26.07% | $566037.87 | $981.74 | ||
| 4129 | HOTCROSS | $0.00506880681 | +0.11% | +1.44% | -3.45% | $565170.92 | $17051.14 | ||
| 4135 | NFTB | $0.00181406560 | +1.23% | -8.20% | -11.64% | $564077.39 | $185010.23 | ||
| 4134 | DOLLAR | $0.00055415667 | +0.37% | -5.36% | -33.19% | $563975.94 | $65787.13 | ||
| 4136 | YDF | $0.00059669000 | -3.08% | -0.39% | +1.34% | $562480.79 | $700.62 | ||
| 4138 | YF-DAI | $27.26 | +0.32% | -1.06% | -9.08% | $562047.64 | $49323.06 | ||
| 4139 | DCHEFSOL | $0.00056140239 | -0.21% | -9.79% | -37.92% | $561419.80 | $2403.51 | ||
| 4140 | CHRIST | $0.00056130829 | -1.53% | -11.87% | -34.82% | $561295.78 | $12101.92 | ||
| 4112 | BTCWIZ | $0.00056093189 | -4.75% | -24.16% | -47.12% | $560782.27 | $161109.31 | ||
| 4141 | VIKITA | $0.00055989679 | +2.65% | -16.97% | +15.58% | $559939.98 | $17028.32 | ||
| 4143 | HND | $0.01801004480 | +2.20% | +0.65% | +36.17% | $558085.74 | $109.91 | ||
| 4144 | UGLYDOG | $0.00055528587 | -0.57% | -30.90% | -8.70% | $557470.70 | $92808.01 | ||
| 4145 | EXM | $0.00818578518 | +0.18% | +1.25% | +2.41% | $557326.25 | $8286.39 | ||
| 4146 | AGI | $0.00061880357 | +0.38% | +1.09% | -8.61% | $556626.43 | $19966.47 | ||
| 4147 | GMTO | $0.00043916610 | - | +6.03% | -24.22% | $556513.23 | $21690.22 | ||
| 4177 | ARTH | $1.26 | - | - | +4.03% | $556296.23 | $2.59 | ||
| 4148 | EMR | $0.00181688861 | +0.13% | -1.67% | +33.60% | $553888.96 | $1445.75 | ||
| 4155 | VIRTU | $0.00055368617 | -3.88% | -10.44% | - | $553638.46 | $45888.08 | ||
| 4150 | TUKI | $0.00055029856 | +5.06% | -3.30% | -58.50% | $552511.14 | $95296.22 | ||
| 4149 | WORK | $0.00055227466 | -0.21% | -18.60% | -38.74% | $552237.97 | $31668.89 | ||
| 4142 | BILL | $0.00000063009 | +1.60% | -14.87% | -19.33% | $551201.36 | $507382.14 | ||
| 4154 | RECORD | $0.00569664402 | -0.00% | +7.74% | -32.20% | $550598.83 | $3157.36 | ||
| 4152 | LOA | $0.00129961925 | +0.22% | +0.82% | -3.84% | $550469.73 | $579.01 | ||
| 4151 | KTC | $0.18725 | -0.28% | -4.26% | +2.51% | $550419.57 | $1.12M | ||
| 4153 | PLOT | $0.00527112246 | +0.03% | +0.01% | -5.98% | $549828.34 | $83976.37 | ||
| 4156 | LANDWU | $0.0…01302 | +0.44% | -6.18% | +9.74% | $547917.07 | $5694.75 | ||
| 4158 | HID | $0.01604156061 | +0.78% | +12.19% | +21.27% | $545390.95 | $17547.57 | ||
| 4159 | CND | $0.00028183040 | +0.15% | +1.99% | -17.84% | $545151.18 | $100.15 | ||
| 4157 | EARLY | $0.00054512304 | -1.20% | -29.72% | -72.15% | $545046.92 | $70963.36 | ||
| 4161 | SNAP | $0.00000129547 | -11.37% | -7.99% | -26.64% | $545044.75 | $57322.11 | ||
| 4164 | SIMON | $0.00054088853 | -2.78% | +23.32% | -74.88% | $542756.23 | $89104.52 | ||
| 4137 | THC | $0.00202682638 | - | - | +13.58% | $542385.48 | $0.00 | ||
| 4162 | $BOOB | $0.00055330976 | -0.08% | -6.06% | -2.76% | $542150.32 | $415.36 | ||
| 4160 | LYM | $0.00064261095 | -0.51% | +7.57% | +7.98% | $542051.99 | $2433.99 | ||
| 4133 | FIJI | $0.00057203572 | -10.05% | -38.13% | -78.84% | $541395.92 | $179450.12 | ||
| 4163 | MEWC | $0.00009300704 | +0.71% | +9.77% | +20.13% | $540960.14 | $6940.73 | ||
| 4170 | IETH | $3,979.59 | +0.48% | +2.87% | +7.45% | $540735.90 | $0.00 | ||
| 4165 | PEENO | $0.00054022982 | -0.04% | -8.68% | -28.96% | $540272.17 | $55989.03 | ||
| 4175 | FROG | $0.00000129914 | +0.38% | -8.82% | -44.85% | $539539.32 | $19088.23 | ||
| 4166 | ODIN | $0.01948196171 | -32.80% | -35.54% | +21.33% | $538721.49 | $15269.16 | ||
| 4168 | MARS | $0.00005420252 | +0.37% | -13.11% | -37.39% | $538716.41 | $5593.67 | ||
| 4171 | BFR | $0.01662046566 | +0.45% | +0.97% | -3.15% | $538275.55 | $1062.90 | ||
| 4169 | MYAN | $0.00053825372 | +0.22% | -0.25% | -0.85% | $538222.86 | $37.76 | ||
| 4167 | CT | $0.00058869148 | +0.10% | -7.60% | -22.70% | $538177.88 | $4115.48 | ||
| 4178 | SPR | $0.00257016152 | -0.36% | +1.87% | +14.56% | $537885.04 | $11538.03 | ||
| 4172 | SKULL | $0.00000127816 | +0.44% | +5.83% | -44.54% | $537692.32 | $4430.77 | ||
| 4174 | LOS | $0.00005350825 | +0.58% | -7.47% | -5.92% | $536797.33 | $442806.75 | ||
| 4176 | SBAE | $0.00053655991 | -1.12% | -4.46% | -18.36% | $536511.27 | $3940.79 | ||
| 4180 | MYRA | $0.00054164133 | +2.19% | -8.94% | -18.71% | $534858.21 | $53955.63 | ||
| 4183 | UXRP | $1.43 | +0.52% | +0.94% | +27.63% | $534617.78 | $1.21M | ||
| 4182 | YAM | $0.03603213445 | +0.14% | -0.05% | +1.94% | $532930.94 | $164.56 | ||
| 4181 | $BLOOD | $0.00000062774 | -0.05% | -15.00% | -20.15% | $532853.02 | $6469.12 | ||
| 4187 | ESOL | $241.96 | -0.48% | -3.71% | +1.51% | $532309.31 | $92.56 | ||
| 4186 | FINE | $0.00053241950 | -6.06% | -38.56% | - | $532089.68 | $390080.00 | ||
| 4184 | 🐈 | $0.00053166670 | +1.11% | -12.50% | +49.48% | $531646.47 | $50528.96 | ||
| 4189 | LILPUMP | $0.00053684221 | -0.28% | -7.60% | -20.75% | $531265.55 | $57278.04 | ||
| 4190 | ROOBEE | $0.00043963660 | +0.43% | -5.67% | -5.96% | $529428.15 | $166112.91 | ||
| 4195 | DXY | $0.00052762038 | +0.41% | +18.70% | +14.36% | $527628.29 | $31615.10 | ||
| 4194 | PUNK3493 | $0.00052592658 | +0.97% | -16.15% | - | $527601.38 | $80809.29 | ||
| 4192 | PYM | $0.00109862101 | +0.42% | +0.14% | -13.38% | $526430.77 | $8407.31 | ||
| 4193 | EGG | $0.00131787471 | -0.53% | -5.08% | +6.07% | $526373.65 | $36393.67 | ||
| 4196 | ZWAP | $0.60600593844 | +0.69% | -3.85% | +17.35% | $524940.88 | $1.18 | ||
| 4198 | OLY | $0.00024419028 | +0.04% | -1.04% | +0.60% | $524463.32 | $37.89 | ||
| 4199 | ACE | $0.00438705013 | +0.50% | +10.95% | +8.96% | $524348.33 | $187734.15 | ||
| 4185 | PHILL | $0.00052404457 | - | +268.68% | -30.24% | $523970.24 | $288491.20 | ||
| 4197 | PUMLX | $0.00423018493 | +0.08% | -9.56% | -19.46% | $523688.50 | $147647.51 | ||
| 4200 | SKG888 | $0.00067093514 | +1.05% | -1.78% | -34.23% | $523413.26 | $77548.42 | ||
| 4201 | GOO | $0.00052272717 | +1.50% | -1.80% | -21.55% | $523029.61 | $3489.53 | ||
| 4202 | CHULO | $0.00064345785 | +0.51% | -4.67% | +20.49% | $521258.08 | $3644.83 | ||
| 4204 | SWM | $0.00662334378 | +0.44% | +2.59% | +0.77% | $520957.71 | $17.61 | ||
| 4205 | YES | $6.22 | +0.38% | +9.81% | +19.18% | $520838.77 | $7620.40 | ||
| 4191 | PHNX | $0.01003419739 | - | -4.21% | +4915.79% | $520743.82 | $236.10 | ||
| 4203 | WIGL | $0.09880531605 | -0.15% | +0.85% | -0.18% | $520665.43 | $11291.91 | ||
| 4173 | 0NE | $0.0…05288 | - | -3.64% | -8.89% | $516826.99 | $140.86 | ||
| 4188 | VCORE | $0.00048301684 | - | -3.42% | -1.95% | $511929.07 | $65.95 |
إعلان