إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.1%
$3.84 تريليوناتالحجم خلال 24 ساعة$108.57 مليارات
عملات رقمية17,894
بورصات1330
هيمنة السوق
BTC 59.65%ETH 11.54%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4039 | ADN | $0.00424183946 | - | - | -2.64% | $996958.06 | $331831.72 | ||
| 4019 | VSTA | $0.04243230724 | - | - | -7.26% | $952282.96 | $0.20 | ||
| 4007 | S100 | $0.00096399170 | +1.05% | +5.65% | -8.20% | $947143.47 | $222801.55 | ||
| 4008 | MBC | $0.00315585405 | +0.03% | -7.69% | -41.50% | $946749.32 | $10176.62 | ||
| 4009 | WOM | $0.00323990438 | -1.13% | -1.04% | -4.89% | $946638.94 | $2678.72 | ||
| 4010 | COLDPL | $0.00094628479 | -0.01% | +0.39% | +5.15% | $946505.91 | $3552.72 | ||
| 4011 | NIKY | $0.00095341355 | +1.73% | +0.19% | -28.78% | $944817.89 | $7050.59 | ||
| 4012 | BLORMMY | $0.00094846941 | +1.57% | +2.40% | -17.83% | $944507.90 | $9359.42 | ||
| 4013 | ADAPAD | $0.00252691385 | -0.09% | +0.68% | -17.29% | $943342.23 | $80621.58 | ||
| 4014 | MBS | $0.00150681194 | +2.00% | +0.07% | -17.66% | $942650.63 | $76547.58 | ||
| 4015 | CURES | $0.02392203373 | +0.09% | +3.39% | -5.49% | $941997.31 | $66905.29 | ||
| 4017 | VIBE | $0.00931774332 | -3.79% | -5.18% | -49.73% | $940137.86 | $2.24M | ||
| 4018 | GMAC | $0.00188072666 | +0.52% | +4.14% | -19.72% | $939978.50 | $661.79 | ||
| 4016 | SN92 | $0.80485948899 | +0.01% | +2.80% | -22.98% | $938353.71 | $1468.92 | ||
| 4020 | USDT0 | $1.00 | +0.00% | -0.27% | -0.01% | $937051.34 | $690851.83 | ||
| 4097 | YBGT | $4.62 | - | - | -2.08% | $934505.80 | $2110.24 | ||
| 4030 | THUSD | $0.99342 | - | - | +1.31% | $933697.49 | $3029.65 | ||
| 4021 | BREW | $0.04681856149 | - | +6.24% | -4.33% | $933556.64 | $43.00 | ||
| 4022 | CLIZA | $0.00109564372 | +3.09% | +6.17% | +5.06% | $932738.67 | $9006.40 | ||
| 4023 | HOMO | $0.00094731961 | +1.49% | +5.75% | +8.05% | $931322.58 | $32642.43 | ||
| 4024 | ACQ | $0.00320345574 | -0.14% | -1.07% | +15.71% | $930956.37 | $126405.71 | ||
| 4035 | BINGUS | $0.00092880785 | +1.86% | +5.92% | -30.70% | $928688.62 | $2172.62 | ||
| 4026 | NABLA | $0.00328049229 | +0.49% | +4.18% | -14.76% | $928023.11 | $567.28 | ||
| 4025 | FLUT | $0.00012061394 | - | - | -1.38% | $927752.22 | $158.47 | ||
| 4027 | VSYS | $0.00026939796 | +0.17% | +0.19% | -2.74% | $927384.40 | $238785.02 | ||
| 4032 | BOOSHI | $0.00009272061 | - | +2.81% | -5.65% | $927201.70 | $101.15 | ||
| 4028 | POOLX | $0.17706908758 | +2.62% | -14.64% | -32.31% | $924539.45 | $142141.87 | ||
| 4029 | NSFW | $0.00001460923 | +1.08% | -1.44% | -18.99% | $924176.69 | $536.94 | ||
| 4031 | CHENGU | $0.00093018760 | -1.13% | +24.61% | -37.50% | $922510.63 | $13323.79 | ||
| 4034 | AI | $0.00089339403 | -3.85% | +29.70% | -76.51% | $921727.62 | $660766.41 | ||
| 4033 | GMRT | $0.00345227230 | +1.12% | +0.83% | -23.34% | $921646.44 | $127853.77 | ||
| 4082 | IMT | $0.00502634750 | -2.27% | +29.39% | +3.89% | $921332.20 | $1.18M | ||
| 4036 | HOA | $0.00613383416 | -0.11% | +5.89% | +24.85% | $920046.03 | $2150.21 | ||
| 4037 | TATE | $0.00091616005 | -2.93% | -2.02% | +27.36% | $919937.38 | $87785.13 | ||
| 4038 | HESTIA | $1.61 | +2.02% | +3.30% | -10.98% | $919089.52 | $4862.83 | ||
| 4040 | BOOK | $0.00496103891 | -0.30% | +5.20% | -32.56% | $918588.09 | $31555.89 | ||
| 4041 | XMON | $363.00 | +0.50% | -5.66% | -7.86% | $916233.07 | $9432.42 | ||
| 4042 | RYS | $0.00094306536 | +0.24% | +1.22% | -9.38% | $916087.39 | $193833.16 | ||
| 4044 | N0NOS | $0.00114048589 | +0.19% | -29.39% | - | $915449.02 | $81787.48 | ||
| 4043 | KRA | $0.00091455033 | +0.98% | +4.51% | -15.02% | $915221.71 | $453.65 | ||
| 4045 | AURAFARM | $0.00090753656 | +8.12% | +5.95% | -7.35% | $912945.91 | $188391.05 | ||
| 4046 | BIOFI | $0.00022260113 | +2.16% | +13.85% | +35.67% | $912430.11 | $85855.77 | ||
| 4047 | RAT | $0.00091133090 | +1.21% | +9.55% | +60.08% | $911168.66 | $82605.20 | ||
| 4048 | PHI | $0.00091822969 | +5.04% | -16.17% | -28.84% | $909629.89 | $434334.72 | ||
| 4049 | WOZX | $0.00146622402 | -0.06% | -3.67% | -10.62% | $907465.97 | $475.71 | ||
| 4050 | EXCC | $0.02970241960 | +0.07% | +3.45% | +20.81% | $906269.49 | $53321.39 | ||
| 4051 | BABYSHARK | $0.00106402424 | +0.67% | +3.39% | -12.18% | $904963.77 | $106550.67 | ||
| 4052 | MOO | $0.00111840974 | +0.98% | +3.84% | -7.18% | $904578.71 | $304.00 | ||
| 4053 | PARTY | $0.00044106299 | +0.22% | +1.84% | -17.02% | $902536.20 | $7398.21 | ||
| 4054 | ITHACA | $0.00745564340 | -0.22% | -2.82% | -13.74% | $902344.99 | $187229.29 | ||
| 4055 | APIX | $0.00009022681 | +0.80% | -0.92% | +14.14% | $902153.89 | $6750.82 | ||
| 4056 | VBNC | $0.12647 | +0.08% | +0.28% | -2.61% | $901452.86 | $1238.02 | ||
| 4057 | EVR | $0.00008961328 | -1.17% | +3.37% | -0.97% | $901135.17 | $9952.04 | ||
| 4058 | BURN | $0.00000479006 | +0.50% | +5.41% | -1.91% | $901123.44 | $14.69 | ||
| 4059 | BLACKDRAGON | $0.00000001172 | +1.31% | +8.61% | -1.99% | $900897.85 | $12895.58 | ||
| 4061 | BIS | $0.00090523696 | +1.78% | +0.76% | -26.42% | $899496.59 | $13392.87 | ||
| 4060 | TOILET | $0.00008993384 | +0.77% | +5.50% | -50.33% | $899247.20 | $59704.57 | ||
| 4062 | BONSAI | $0.00221163889 | +0.93% | -0.90% | +15.73% | $898786.59 | $3345.26 | ||
| 4067 | ETH.Z | $3,678.59 | +0.47% | +5.74% | +0.21% | $898696.68 | $110252.75 | ||
| 4063 | LYNK | $0.00384734333 | +0.82% | +0.43% | -9.24% | $898208.36 | $18320.50 | ||
| 4064 | UDAO | $0.10366567222 | +0.03% | -0.09% | -15.10% | $897239.42 | $163557.80 | ||
| 4065 | USDT | $1.00 | -0.00% | +0.04% | +0.01% | $896603.47 | $7268.52 | ||
| 4066 | JUSDT | $1.02 | -0.25% | +0.51% | +1.89% | $894090.35 | $15625.89 | ||
| 4068 | ANGL | $0.00447329405 | +0.42% | +4.19% | -4.17% | $893504.07 | $24126.47 | ||
| 4069 | GNON | $0.00088603531 | -0.51% | -1.34% | -21.95% | $892311.27 | $494322.62 | ||
| 4070 | $DEGE | $0.00088488551 | -3.97% | -8.25% | -4.63% | $892164.32 | $80649.28 | ||
| 4072 | NEURA | $0.01066634288 | +0.52% | +8.77% | -3.97% | $891997.72 | $2499.75 | ||
| 4071 | BLUB | $0.00089201427 | +1.14% | +4.49% | -18.66% | $891883.89 | $966.05 | ||
| 4073 | USV | $8.45 | -0.14% | +62.45% | +8.10% | $891726.25 | $24.87 | ||
| 4078 | FELIS | $0.00000285989 | - | +3.14% | - | $889777.22 | $3047.72 | ||
| 4074 | STFX | $0.00136941093 | -1.48% | -26.76% | -6.35% | $888878.43 | $11930.37 | ||
| 4075 | VU | $0.00089339403 | +0.42% | +2.13% | -19.16% | $888121.51 | $2982.33 | ||
| 4076 | KOLSCAN | $0.00092041431 | +3.20% | +19.19% | +52.06% | $887555.58 | $217707.48 | ||
| 4077 | PFVS | $0.00760086305 | +0.52% | +1.69% | -13.53% | $887446.58 | $1.05M | ||
| 4079 | KM | $0.00088661021 | +0.98% | +4.05% | +0.18% | $886187.55 | $310721.29 | ||
| 4080 | RECORD | $0.00187578252 | +0.62% | +1.33% | -13.06% | $885235.98 | $1065.20 | ||
| 4081 | ZERO | $0.00882091505 | -0.84% | -10.05% | -30.18% | $883551.29 | $47753.19 | ||
| 4083 | CHEESE | $0.00088247093 | +0.51% | +8.50% | -24.02% | $883102.64 | $4423.53 | ||
| 4084 | VCG | $0.00876365505 | -0.76% | -0.17% | -5.34% | $882506.81 | $14786.34 | ||
| 4086 | $HAMI | $0.00088143612 | -1.00% | -0.36% | -18.36% | $881085.55 | $51147.93 | ||
| 4085 | VIDYA | $0.02169222800 | +11.49% | +13.71% | -15.29% | $881070.48 | $45108.56 | ||
| 4087 | ZUSDT | $1.00 | -0.04% | -0.04% | -0.02% | $880355.65 | $112711.87 | ||
| 4088 | SIN | $0.00106494408 | +0.26% | +1.76% | -0.20% | $879434.20 | $275777.29 | ||
| 4089 | LESTER | $0.00087936648 | +0.44% | +5.49% | +0.49% | $877970.28 | $456128.59 | ||
| 4090 | CKUSDT | $1.01 | +0.86% | +0.40% | +1.04% | $874810.52 | $5671.63 | ||
| 4091 | PLYR | $0.00559986738 | +0.46% | -1.48% | +0.20% | $873938.62 | $2932.26 | ||
| 4092 | AGLA | $0.00174849974 | +0.37% | -4.03% | +3.24% | $873711.65 | $257748.89 | ||
| 4094 | AIYP | $0.00087373246 | -1.77% | +0.62% | -29.26% | $873482.84 | $182.48 | ||
| 4093 | STBL | $0.08711270201 | +0.01% | +0.34% | -9.48% | $873419.26 | $858.36 | ||
| 4095 | FUNGI | $0.00087235270 | +1.12% | +8.75% | -4.90% | $872906.56 | $3906.94 | ||
| 4096 | PBTC | $109,068.17 | +0.05% | +45438.31% | +44831.23% | $872494.82 | $1786.10 | ||
| 4098 | WBTC | $115,740.52 | -0.02% | +1.25% | -1.56% | $872134.82 | $782.64 | ||
| 4099 | POLK | $0.00871570842 | +1.16% | +3.54% | -8.02% | $871347.90 | $83255.07 | ||
| 4100 | MUTE | $0.02175270744 | +0.31% | +3.36% | -5.71% | $870268.24 | $95.85 | ||
| 4101 | PZP | $0.01050491107 | +0.12% | +1.31% | -20.44% | $868594.93 | $221545.28 | ||
| 4103 | BFIC | $0.45876 | +0.15% | +13.47% | -1.46% | $867351.19 | $81819.28 | ||
| 4104 | STDYDX | $0.62434 | +0.14% | +1.24% | -11.22% | $867324.29 | $3892.95 | ||
| 4102 | BEFE | $0.00000919413 | +0.42% | +1.84% | -3.96% | $867037.07 | $119012.85 | ||
| 4105 | K21 | $0.04807563703 | -0.02% | +2.42% | -3.85% | $867028.33 | $78349.84 | ||
| 4106 | KROM | $0.01051847870 | +1.17% | +6.31% | -7.49% | $864837.85 | $216.52 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
إعلان