إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.9%
$3.40 تريليوناتالحجم خلال 24 ساعة$113.00 مليارات
عملات رقمية17,438
بورصات1292
هيمنة السوق
BTC 61.70%ETH 9.01%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3986 | SPORT | $0.04558209976 | - | - | -3.73% | $951001.99 | $0.00 | ||
| 3901 | HUND | $0.00211373627 | +0.22% | -10.31% | -2.68% | $844999.96 | $380391.93 | ||
| 3902 | GALAXIS | $0.00031056742 | -0.18% | -3.49% | -17.68% | $844778.11 | $149079.01 | ||
| 3904 | DRAC | $0.00790786536 | -0.51% | -4.21% | -16.57% | $844619.46 | $7355.42 | ||
| 3905 | RST | $0.00149397280 | +0.25% | -7.26% | -18.25% | $844023.85 | $1766.60 | ||
| 3910 | XELS | $0.04306897208 | -0.25% | +1.48% | -0.18% | $843647.98 | $148020.61 | ||
| 3903 | SKY | $0.03718654647 | - | - | -3.73% | $842120.78 | $14.72 | ||
| 3906 | STORE | $0.00085954599 | +0.13% | -13.14% | -45.74% | $841373.06 | $10293.64 | ||
| 3908 | USDT | $0.99795 | -0.15% | -0.32% | -0.33% | $841161.65 | $73532.33 | ||
| 3907 | PLS | $0.01814108326 | +0.34% | -1.93% | -7.25% | $840754.87 | $258.99 | ||
| 3915 | SOUL | $0.83971 | +0.80% | -2.12% | -22.45% | $839742.58 | $152.98 | ||
| 3909 | FLY | $0.00076491998 | +0.57% | -15.66% | -37.29% | $839207.10 | $53717.12 | ||
| 3916 | LINGANG | $0.00084372224 | -15.80% | +23.76% | - | $838804.86 | $467933.23 | ||
| 3911 | GUILD | $0.00182584954 | -0.79% | +1.57% | +124.73% | $837740.66 | $49659.51 | ||
| 3913 | VIS | $0.01519512333 | -1.76% | -7.10% | -19.11% | $836180.23 | $1524.10 | ||
| 3914 | XMD | $0.99900596338 | +0.19% | -0.39% | -0.20% | $836048.47 | $2.43M | ||
| 3923 | GEMINI | $0.00083570488 | +0.70% | -8.39% | -25.01% | $835640.43 | $3315.36 | ||
| 3918 | STAR | $0.00617579790 | -0.01% | -1.86% | -5.61% | $834609.67 | $432372.00 | ||
| 3919 | PYTHUSDC | $1.05 | -0.08% | +0.01% | +0.22% | $833186.27 | - | ||
| 3927 | SN59 | $0.66037775404 | +4.36% | -2.18% | -13.26% | $832951.76 | $155474.02 | ||
| 3920 | SHIFU | $0.00000909222 | +0.40% | -1.72% | -10.97% | $832506.17 | $3518.40 | ||
| 3922 | BALLZ | $0.00083232915 | +0.26% | -2.46% | -13.59% | $832323.56 | $9.79 | ||
| 3924 | NYKO | $0.00127950827 | +4.32% | +9.83% | +44.02% | $831674.05 | $54092.03 | ||
| 3926 | WWY | $0.00020032865 | -0.02% | -1.48% | -8.93% | $831196.06 | $463086.42 | ||
| 3925 | AIP | $0.00330758531 | +0.17% | -6.67% | -38.15% | $830404.14 | $45149.77 | ||
| 3928 | TIME | $0.00236849861 | +0.21% | -1.19% | -15.09% | $828985.91 | $5855.37 | ||
| 3912 | SHIRO | $0.00082948087 | -1.83% | +67.36% | +106.62% | $828196.94 | $222061.30 | ||
| 3930 | LORE | $0.00086376566 | +6.75% | +5.47% | -47.72% | $827092.23 | $38859.98 | ||
| 3931 | GORA | $0.02175944699 | +0.47% | -1.51% | -17.09% | $826754.13 | $2045.30 | ||
| 3929 | RFOX | $0.00042840160 | +0.22% | -31.00% | -47.60% | $826729.55 | $32.26 | ||
| 3932 | AVG | $0.00593211217 | +0.26% | -0.56% | -9.02% | $826526.58 | $528.85 | ||
| 3933 | IXO | $0.00952030529 | +0.62% | -2.43% | +9.63% | $824837.66 | $5.01 | ||
| 3934 | FCTR | $0.05472390100 | +0.03% | -1.16% | -5.06% | $823316.68 | $8415.08 | ||
| 3935 | SN49 | $0.67303675252 | +5.71% | -3.49% | -15.55% | $821432.60 | $565822.21 | ||
| 3938 | TEER | $0.20676364183 | +0.03% | -4.68% | -3.41% | $820993.65 | $93284.59 | ||
| 3936 | ◨ | $0.00052735277 | - | - | +0.98% | $820322.09 | $756.30 | ||
| 3921 | BCDT | $0.02380725098 | - | - | -9.33% | $819973.12 | $35.34 | ||
| 3939 | BLACKDRAGON | $0.00000001055 | +0.11% | +2.95% | -24.42% | $819335.11 | $8209.74 | ||
| 3937 | USR | $1.00 | +0.22% | +0.27% | -0.04% | $818676.53 | $449612.18 | ||
| 3941 | FINC | $0.02608481579 | -0.22% | -3.94% | -22.97% | $818321.02 | $6219.30 | ||
| 3942 | HUSKY | $0.0…09250 | +0.98% | -3.64% | -24.02% | $817691.44 | $1324.51 | ||
| 3943 | SEAL | $0.03886101550 | -0.39% | -0.02% | -5.42% | $817285.62 | $112065.26 | ||
| 3940 | CATS | $0.00000333300 | -0.01% | -10.02% | -63.73% | $816995.52 | $1.35M | ||
| 3944 | FCOD | $0.00271894189 | +0.75% | -3.69% | +35.33% | $815905.79 | $601.20 | ||
| 3945 | TRUST | $0.00081523950 | +0.65% | -5.06% | +13.20% | $815144.67 | $790978.85 | ||
| 3946 | SQUID | $0.03259881993 | +0.19% | +0.77% | +6.20% | $814969.55 | $3088.07 | ||
| 3949 | TOMB | $0.00265353706 | +1.05% | -3.23% | -17.14% | $813274.51 | $93.85 | ||
| 3950 | ASTRL | $0.04955491544 | +0.23% | -1.38% | +8.89% | $812699.79 | $215.64 | ||
| 3947 | HOA | $0.00540148915 | +4.03% | +3.55% | -14.52% | $812047.64 | $605.73 | ||
| 3951 | GAG | $0.03206893535 | +0.05% | -1.72% | +55.82% | $811344.01 | $441626.04 | ||
| 3958 | CCV2 | $0.87136 | - | - | -1.56% | $810836.07 | $939.51 | ||
| 3952 | SHIK | $0.0…08568 | +0.27% | -1.34% | -8.17% | $810485.10 | $369.27 | ||
| 3954 | LUNAR | $0.00089773397 | -0.01% | -1.11% | -8.11% | $808948.93 | $29.00 | ||
| 3965 | JAIHOZ | $0.00081080885 | +1.95% | -7.97% | -17.15% | $808901.77 | $2255.02 | ||
| 3962 | $RUG | $0.00808741216 | - | +0.28% | -0.18% | $808740.79 | $31.32 | ||
| 3948 | WBTC | $105,495.03 | +0.33% | -1.52% | -3.75% | $808075.35 | $1697.35 | ||
| 3955 | XKR | $0.00132624107 | +0.40% | -2.02% | -5.87% | $807596.21 | $2431.17 | ||
| 3953 | ITHACA | $0.00787569041 | -1.47% | -6.88% | -16.66% | $807176.99 | $133159.90 | ||
| 3969 | PIP | $0.00206004101 | +0.90% | -4.77% | -7.31% | $806946.59 | $187840.34 | ||
| 3917 | BAG | $0.00013513480 | -2.04% | -6.97% | -12.50% | $806375.14 | $142862.39 | ||
| 3959 | GNY | $0.00451367139 | +1.46% | +3.37% | -2.77% | $804532.94 | $731.11 | ||
| 3956 | VOLS | $0.00210181571 | +0.32% | -1.97% | -12.64% | $804316.79 | $39810.36 | ||
| 3960 | IDRX | $0.00006112851 | +0.02% | -0.23% | -0.72% | $804295.59 | $23354.85 | ||
| 3961 | YEC | $0.04875444477 | +1.96% | -6.72% | -9.97% | $803257.44 | $465.15 | ||
| 3957 | WAM | $0.00119300511 | +0.02% | -0.60% | +2.34% | $802833.58 | $2760.67 | ||
| 3963 | BENI | $0.00080901549 | +0.55% | -2.72% | -15.33% | $802214.24 | $3138.75 | ||
| 3970 | MOO | $0.00098149434 | +0.30% | -3.10% | -9.35% | $801410.92 | $22.65 | ||
| 3964 | TALENT | $0.00553293176 | -0.29% | -5.19% | -12.10% | $800677.65 | $449343.70 | ||
| 3967 | KDX | $0.01427903381 | +0.82% | -5.56% | -7.87% | $800014.95 | $5201.55 | ||
| 3966 | $MYST | $0.00799879917 | +0.16% | -9.95% | -12.26% | $799875.28 | $3971.91 | ||
| 3968 | $AGNT | $0.00441113351 | +0.07% | -0.03% | -0.06% | $798402.93 | $24742.62 | ||
| 3977 | ARCOS | $0.00079308625 | +0.29% | -1.52% | -23.28% | $797853.32 | $26699.33 | ||
| 3971 | NUT | $0.00000003797 | -0.06% | -3.02% | -3.56% | $797395.48 | $263765.95 | ||
| 3987 | DTRXBT | $0.00107443249 | +2.22% | -9.22% | -37.88% | $796580.98 | $2320.82 | ||
| 3973 | CDOGE | $0.00079477412 | +0.79% | -1.81% | -0.73% | $794680.02 | $89.43 | ||
| 3974 | BTCBAM | $0.04956314379 | -0.08% | -4.27% | -0.98% | $794540.67 | $7698.02 | ||
| 3975 | MORPHAI | $0.00793835245 | +2.85% | -17.50% | -12.73% | $793788.51 | $14836.89 | ||
| 3976 | MVP | $0.01764632740 | -0.07% | -4.87% | +6.42% | $792168.90 | $171980.51 | ||
| 3980 | $SMH | $0.01102482726 | +0.50% | +0.19% | -7.25% | $792150.65 | $422589.02 | ||
| 3979 | UMB | $0.00183987993 | +0.03% | -2.19% | -19.63% | $789322.52 | $166329.96 | ||
| 3978 | DOGC | $0.00000788529 | -0.21% | -15.80% | -20.05% | $788602.44 | $43432.59 | ||
| 3981 | TYAG | $0.00079551256 | -0.46% | -7.34% | -25.93% | $788532.71 | $4160.60 | ||
| 3982 | W3GG | $0.00964932159 | -0.14% | -2.68% | -13.45% | $788223.83 | $114111.38 | ||
| 3983 | MONK | $0.00078601831 | +2.20% | -5.42% | -19.44% | $785996.48 | $1313.87 | ||
| 3984 | PEG | $0.02758480162 | +1.30% | -6.87% | -8.63% | $784567.80 | $4282.71 | ||
| 3985 | CHUCK | $0.00089963282 | +1.30% | +1.98% | +6.18% | $783210.86 | $141111.12 | ||
| 3988 | CLXY | $0.00847762579 | +0.97% | -2.83% | -15.88% | $780980.45 | $111.94 | ||
| 3990 | WEIRDO | $0.00001122283 | -2.73% | -3.34% | -17.78% | $779950.12 | $1913.33 | ||
| 3991 | WSTASTR | $0.02622311535 | +0.06% | +0.33% | -8.73% | $779765.09 | $278.16 | ||
| 3994 | 589 | $0.00014737184 | +0.56% | -9.20% | +27.08% | $779212.94 | $15651.75 | ||
| 3999 | KRA | $0.00077873938 | +0.77% | -3.08% | +3.54% | $778808.38 | $112.38 | ||
| 3998 | FIGHT | $0.00077768447 | +0.34% | -7.85% | +2.27% | $777373.59 | $301824.18 | ||
| 3995 | CRONUS | $0.00077357029 | -2.77% | +19.67% | +134.96% | $777079.27 | $38185.34 | ||
| 3997 | GLDT | $1.10 | +0.68% | +0.72% | -1.57% | $775430.22 | $7093.12 | ||
| 4000 | NAV | $0.00455723945 | +0.05% | -7.87% | +37.61% | $774141.11 | $3572.32 | ||
| 3996 | LEVETH | $4,319.47 | +0.64% | -4.25% | -17.72% | $773883.93 | $92058.97 | ||
| 3972 | TRUBGR | $0.0…01791 | - | - | -4.45% | $772690.50 | $167.34 | ||
| 3993 | KINT | $0.22575 | -1.19% | +28.00% | +26.26% | $772027.69 | $222644.36 | ||
| 3989 | BASILISK | $0.00079793887 | +0.52% | +224.38% | +371.01% | $770374.53 | $278162.82 | ||
| 3992 | NEBO | $0.63400484054 | - | - | +5.01% | $756803.98 | $65.90 |
إعلان