أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.1%

$2.44 تريليونات

الحجم خلال 24 ساعة$147.67 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.65%ETH 10.29%


3904	VALOR VALOR	$0.00041617637	-0.48%	+5.51%	+5.44%	$416781.98	$213254.10
3905	WOM Protocol WOM	$0.00175775758	-0.13%	+32.09%	-15.56%	$416593.80	$1.51
3906	KWEEN KWEEN	$0.00041631464	+0.92%	-10.67%	-25.94%	$416282.84	$3038.46
3908	Home3 HTS	$0.00465315610	+0.32%	-7.28%	-28.09%	$414768.57	$2480.86
3909	Trog TROG	$0.00000098596	+0.51%	+0.59%	-13.64%	$414560.48	$36296.92
3910	Bankless BED Index BED	$91.41	+0.30%	-1.38%	-12.54%	$414444.41	$3291.50
3913	moonpig MOONPIG	$0.00042232915	-0.19%	-1.91%	-7.80%	$413720.04	$771137.09
3914	ALL.ART AART	$0.00009934309	-0.99%	+54.48%	+2.67%	$413499.16	$26629.60
3915	Strategic Bitcoin Reserve SBR	$0.01963267135	+0.09%	+4.36%	-16.76%	$412908.98	$715273.01
3916	BSCPAD BSCPAD	$0.00521368070	+0.32%	-2.17%	-21.24%	$412674.14	$291.59
3917	Alt.town TOWN	$0.00057656329	-0.38%	+0.32%	-8.02%	$412349.56	$351394.24
3920	enfineo ENF	$0.00740137199	-0.42%	-0.21%	-6.19%	$411149.08	$14327.19
3921	Robonomics Network XRT	$0.14241	+6.02%	-14.67%	-76.07%	$410684.79	$26206.67
3998	EmerCoin EMC	$0.00852477168	-	-	+2.38%	$410239.09	$0.00
3922	Toad (SOL) $TOAD	$0.0…09744	+0.14%	+1.38%	-14.93%	$409907.95	$4578.44
3923	XMEME XMEME	$0.00000409733	+0.11%	+0.01%	-25.96%	$409730.90	$29.04
3924	VinuChain VC	$0.00072768647	-5.73%	+38.66%	+11.23%	$408697.23	$257056.25
3931	Kava Lend HARD	$0.00303062128	+0.49%	+9.52%	+15.52%	$408502.97	$21556.56
3926	Ouroboros ORX	$0.00079958405	+1.60%	-8.46%	-12.36%	$408447.87	$11325.04
3925	Eli Lilly xStock LLYX	$1,070.31	-0.01%	+0.01%	+9.13%	$408324.75	$16176.57
3928	Chromia's EVAL by Virtuals EVAL	$0.00040753484	-0.09%	-5.17%	-5.11%	$408293.99	$135.69
3912	Unicorn Meat W🍖	$0.00408281472	-	-	-30.88%	$408244.56	$488.02
3927	Popi POPI	$0.00040912488	-1.42%	-1.24%	+33.37%	$408193.67	$82.76
3929	PoolTogether POOL	$0.05692325023	+0.31%	+1.53%	-14.67%	$407997.68	$2250.15
3930	PinkMoon PINKM	$0.0…01175	+0.12%	-1.80%	-18.23%	$407992.22	$1.30
3932	Backstage BKS	$0.00074884095	-0.02%	-0.08%	-25.09%	$407592.15	$41676.29
3934	Reddit (Ondo Tokenized Stock) RDDTON	$140.91	-0.07%	-0.33%	-21.89%	$407290.88	$68857.01
3933	PlutusDAO PLS	$0.00878533128	-	+2.34%	-13.73%	$407137.54	$71.70
3935	life changing pill PILL	$0.00040718918	-0.30%	-0.98%	+9.94%	$407003.56	$1115.98
3936	Phil PHIL	$0.00040698178	+0.04%	-0.16%	-20.25%	$406830.73	$98499.41
3907	RecTime RTIME	$0.00000001001	-	-	-1.19%	$406208.68	$401.60
3938	TON Station MRSOON	$0.00000616583	+0.01%	-2.09%	-31.10%	$406082.03	$226474.13
3939	Tea-REX TREX	$0.00110666968	-0.02%	-47.64%	-82.37%	$406013.86	$211.57
3941	MicrovisionChain SPACE	$0.05898429116	-0.22%	-14.02%	+14.15%	$405391.88	$10194.15
3942	Big Tony TONY	$0.00000404700	-0.01%	-0.90%	+0.42%	$404472.49	$5.60
3943	CryptoBoomCoin Official CBC	$0.00004549734	-0.06%	-1.20%	-1.82%	$404369.28	$247.30
3946	BirbStrategy BIRBSTR	$0.00044507367	-	+0.32%	-8.12%	$404157.87	$693.31
3945	Hummingbot HBOT	$0.00072865432	+0.19%	-0.19%	-3.95%	$402916.25	$569.96
3948	Bitcoin Cats 1CAT	$0.00008040085	+0.15%	+4.11%	-20.81%	$402014.15	$123300.06
3950	SPURDO SPURDO	$0.00000040228	+0.29%	-14.96%	-15.21%	$401310.86	$6369.15
3951	Rabbi Schlomo by Virtuals SHEKEL	$0.00040089814	+0.09%	-7.39%	-36.14%	$400932.36	$1138.60
3952	COAL COAL	$0.01906924320	-1.98%	+30.66%	+12.04%	$400453.42	$5626.06
3947	Wing Finance WING	$0.07328022634	+0.08%	-3.65%	-8.53%	$400130.91	$131781.01
3953	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.93	+0.28%	+0.17%	+4.91%	$399978.34	$2.45
3954	K9 Finance DAO KNINE	$0.00000056882	-0.46%	-1.03%	-17.70%	$399768.87	$22395.23
3955	STRIKE STRIKE	$0.00010024181	-0.56%	-1.46%	-34.54%	$399683.28	$243200.34
3956	GNY GNY	$0.00224196013	+0.03%	-11.05%	-11.69%	$399665.38	$14.32
3957	Scallop SCLP	$0.00717489461	-	+0.16%	+9.38%	$399377.58	$10.74
3958	Peng PENG	$0.00398817262	-0.02%	+11.03%	-29.98%	$398816.16	$146414.38
3959	Luminous LUM	$0.39820198464	+0.48%	-7.87%	-23.76%	$398393.83	$62066.38
3960	Immortal Token IMT	$0.00169934079	-0.08%	-0.33%	-13.17%	$398208.48	$78626.30
3963	Strategic Solana Reserve SSR	$0.00039958463	-0.35%	+0.55%	+2.75%	$397922.62	$454.99
3962	Tx24 TXT	$0.00391344061	-0.07%	-0.68%	-17.54%	$397911.77	$1186.53
3966	myDid SYL	$0.00005145758	-1.18%	-17.06%	-40.92%	$397729.05	$37877.71
3965	Mner Club LTMNER	$0.48530866878	+0.37%	-4.90%	-36.81%	$397623.97	$28056.98
3967	Limoverse LIMO	$0.00302280933	-0.56%	-2.13%	-5.86%	$396944.81	$26179.05
3964	MOAI MOAI	$0.00396957603	-	-1.57%	-16.61%	$396735.83	$5.63
3969	Wagerr WGR	$0.00152056469	+0.01%	-1.33%	-11.64%	$396198.67	$81.80
3970	Dork Lord DORKY	$0.00570728525	-0.78%	-18.03%	-4.62%	$396100.85	$8806.62
3968	Vesta Finance VSTA	$0.01760681875	-	+0.16%	-20.61%	$395139.56	$1.91
3971	BlueSparrow BLUESPARROW	$0.00905833469	-	-1.83%	-14.93%	$394879.69	$53.87
3972	Reploy RAI	$0.03945476518	-0.31%	-5.51%	-14.52%	$394547.44	$56969.32
3973	Fud the Pug FUD	$0.0…06845	+1.08%	-16.70%	-27.72%	$393633.24	$2672.74
3975	Re7 cbBTC RE7CBBTC	$69,895.86	-0.06%	-1.58%	-12.34%	$392649.28	-
3949	1RUS DAO 1RUSD	$0.00004904749	-	-	-0.38%	$392380.01	$1.96
3961	Goldman Sachs xStock GSX	$914.75	-	-	+3.97%	$391925.81	$4698.85
3976	HydraDAO HYDRA	$0.03330593200	+0.21%	-0.53%	-24.93%	$391298.78	$1037.65
3977	EXMO Coin EXM	$0.00575360388	-0.29%	-0.48%	-8.89%	$391257.30	$902677.44
3978	Factor FCTR	$0.02602312188	+0.01%	-0.48%	-9.50%	$390346.34	$8946.73
3979	RETAKE.TV RETAKE	$0.00000391039	+0.18%	-0.60%	-19.60%	$390337.29	$1369.34
3980	eVa-ai $EVA	$0.00488606278	+0.32%	-1.30%	-12.88%	$390086.34	$743.34
3981	Unicorn UWU	$0.00002437514	+0.14%	+9.24%	-14.30%	$390053.50	$7668.65
3982	Veterans for the Cause VETS	$0.00390286337	+0.01%	-0.87%	-17.07%	$389931.14	$3.94
3984	EMIT EMIT	$1.83	+0.12%	+13.60%	+20.79%	$389699.54	$6514.18
3985	GameZone GZONE	$0.00092796271	0.00%	+1.07%	-18.25%	$389474.45	$16961.35
3988	Brian BRIAN	$0.00039896243	-0.07%	-1.88%	-13.94%	$387778.63	$446.36
3987	PIKA to PIKO ピカとピコ PIKA	$0.00052540539	-0.06%	+7.24%	+34.82%	$387666.50	$191.12
3992	Alpha Impact FOLO	$0.00133335445	+0.98%	-0.06%	-14.41%	$386671.62	$34.66
3990	TROY TROY	$0.00003870267	-3.34%	-14.80%	-45.57%	$386669.47	$36114.52
3974	Sphynx Labs SPHYNX	$0.00025772517	-	-	-18.37%	$386617.69	$303.27
3991	Any Inu AI	$0.00000092429	+0.51%	+14.83%	-4.33%	$386559.55	$102565.15
3993	Realis Worlds REALIS	$0.00038665689	-0.29%	+2.04%	+16.07%	$386246.87	$2419.10
3995	Domi DOMI	$0.00081894109	-0.49%	-4.01%	-13.92%	$384851.71	$19747.58
3994	Idexo IDO	$0.00452132083	-	-3.45%	-17.54%	$384751.26	$4.52
3996	Black Phoenix BPX	$0.00006671825	-16.27%	-92.38%	-28.92%	$384595.99	$62.16
3997	Nodle Network NODL	$0.00031731720	-0.82%	-0.45%	-6.16%	$384272.38	$66591.26
3999	Sage by Virtuals SAGE	$0.00038368420	+0.13%	-4.42%	-10.21%	$383542.97	$4.92
4001	ICB Network ICBX	$0.00004791870	-1.40%	+0.48%	-29.27%	$383273.83	$52965.91
4000	JPEG'd (OLD) JPEG	$0.00000551820	+0.13%	-1.67%	-14.44%	$383075.49	$4.34
4002	Nikepig NIKEPIG	$0.00042571663	+0.05%	+2.97%	-17.46%	$382881.09	$740.30
4003	higher HIGHER	$0.00038278548	+0.04%	-7.30%	-21.99%	$382636.37	$169662.39
3989	Amber xStock AMBRX	$2.13	-	-1.50%	-12.38%	$381797.51	$179.35
3937	ARTH ARTH	$0.84963	-	-	-2.72%	$373771.88	$0.00
3919	SPARK SPARK	$0.00037075646	-	-	-12.45%	$370787.64	$18.35
3918	Kinetic Kollective NEBO	$0.30902133183	-	-	-13.12%	$369238.32	$572.69
3911	MintMe.com Coin MINTME	$0.00067092886	-	-	-0.80%	$365324.60	$38.75
3940	Digital Fitness DEFIT	$0.01152656480	-	-	-28.07%	$361617.87	$1476.31
3986	HotCocoa HOTCOCOA	$0.00075340368	-	-	-12.39%	$320782.26	$3.79
3944	Save Baby Doge BABYDOGE	$0.0…03174	-	-	-12.39%	$317456.99	$5.74
3983	Nakama Coin NAKAMA	$0.00003982393	-	-	-12.39%	$238943.80	$0.00