إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.1%
$2.82 تريليوناتالحجم خلال 24 ساعة$119.37 مليارات
عملات رقمية16,985
بورصات1292
هيمنة السوق
BTC 61.31%ETH 6.76%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3916 | LEND | $0.01706100246 | - | - | +2.57% | $613290.71 | $176.60 | ||
| 3905 | $HAMI | $0.00059233551 | -0.49% | +6.85% | +28.16% | $595646.85 | $173630.41 | ||
| 3906 | STEAK | $0.34357 | -3.22% | -2.54% | -19.79% | $595071.05 | $3862.83 | ||
| 3907 | TRENCHAI | $0.00059190061 | +5.28% | +71.67% | +53.41% | $594893.43 | $93888.92 | ||
| 3908 | IVPAY | $0.00198445444 | -1.01% | -1.42% | -5.26% | $594557.51 | $261290.33 | ||
| 3909 | VOLT | $0.00107168368 | -1.79% | -5.65% | -10.93% | $594485.23 | $2088.80 | ||
| 3910 | DFX | $0.01372287435 | -0.03% | +8.52% | +5.22% | $593381.37 | $1455.28 | ||
| 3911 | YOETH | $1,647.75 | -0.59% | +0.19% | -3.13% | $592721.19 | - | ||
| 3912 | REVO | $0.01844825050 | -0.19% | +2.58% | +2.19% | $591995.86 | $16988.44 | ||
| 3913 | MEMECOIN | $0.00059520586 | -1.76% | -17.09% | - | $591187.64 | $4.57M | ||
| 3914 | LIMITLESS | $0.00059163967 | +0.05% | -5.89% | -24.47% | $590400.21 | $1618.16 | ||
| 3915 | SAINT | $0.00058885630 | -1.08% | +1.51% | -13.92% | $590205.54 | $2533.28 | ||
| 3917 | ZPAY | $0.00150362761 | +0.22% | -0.66% | -3.62% | $589418.72 | $8417.26 | ||
| 3920 | PTRUMP | $0.00059111779 | +0.01% | +6.05% | +5.54% | $588478.81 | $9261.40 | ||
| 3919 | NMX | $0.00315329507 | +0.34% | +0.18% | -0.63% | $588265.97 | $541.50 | ||
| 3921 | DRUGS | $0.00053292800 | +0.14% | -2.98% | -3.63% | $587395.91 | $982941.30 | ||
| 3922 | ECLD | $0.00113978922 | -2.48% | +22.24% | +33.37% | $587116.70 | $1948.66 | ||
| 3923 | DAI | $0.01651259198 | -0.85% | -1.38% | -5.56% | $586843.93 | $325.48 | ||
| 3925 | MENDI | $0.02047671696 | -0.75% | +0.23% | -2.03% | $586315.70 | $4402.50 | ||
| 3926 | THC | $0.00008562066 | +0.34% | +0.47% | +1.89% | $586197.67 | $90.28 | ||
| 3924 | $DRIP | $0.00878387470 | -0.69% | -8.29% | -23.47% | $586196.36 | $2204.08 | ||
| 3928 | AYIN | $0.36357 | -0.27% | -0.84% | -4.21% | $585429.72 | $5018.65 | ||
| 3918 | PUSSY | $0.00000267864 | - | -0.05% | -6.91% | $585006.30 | $9.67 | ||
| 3927 | UBSN | $0.00000366421 | +0.22% | -8.18% | -26.07% | $584969.77 | $3612.18 | ||
| 3929 | SDR | $0.00003181154 | +0.53% | +12.40% | +5.68% | $584887.48 | $45543.68 | ||
| 3931 | AVAC | $0.00077160181 | -0.43% | -0.98% | -5.16% | $584521.91 | $16593.31 | ||
| 3930 | MEWC | $0.00008197984 | -0.24% | +0.92% | -2.70% | $584438.41 | $1236.83 | ||
| 3933 | $CCC | $0.00006242833 | -0.12% | -0.95% | -3.49% | $584219.82 | $96.19 | ||
| 3932 | FOR | $0.00103088994 | +0.88% | -1.79% | +11.63% | $583862.42 | $122141.93 | ||
| 3935 | CWS | $0.10089709231 | +0.38% | +2.72% | +9.30% | $583837.98 | $101798.82 | ||
| 3934 | KAON | $0.00012525156 | +1.12% | +3.45% | -17.81% | $583528.24 | $332197.33 | ||
| 3936 | LAUGH | $0.0…05994 | -0.36% | -4.42% | -22.23% | $581025.56 | $3276.71 | ||
| 3938 | MOONED | $0.00289583352 | +0.27% | +1.81% | -1.56% | $580734.61 | $12518.37 | ||
| 3952 | $BROKE | $0.00068862265 | - | - | +16.15% | $580592.66 | $1.35 | ||
| 3937 | GHOST | $0.02152561182 | +0.90% | +8.13% | +10.01% | $580590.14 | $707.45 | ||
| 3939 | KROAK | $0.00083970735 | +0.15% | +3.83% | -23.41% | $580558.04 | $83857.75 | ||
| 3940 | FEFE | $0.00137567966 | +0.68% | +0.03% | -13.41% | $580509.68 | $213172.42 | ||
| 3942 | KIBA | $0.00000071593 | +0.08% | +4.15% | +6.82% | $580171.50 | $75031.16 | ||
| 3941 | HONK | $0.00058685576 | +0.15% | -7.35% | -23.71% | $580003.37 | $8380.33 | ||
| 3969 | DAI | $0.19744 | - | - | -1.67% | $578736.76 | $0.33 | ||
| 3943 | GSTS | $0.00171420680 | +0.22% | -0.58% | -23.56% | $578501.13 | $31319.46 | ||
| 3945 | DANK | $0.00055902207 | -5.05% | +12.08% | -26.17% | $577492.08 | $62821.90 | ||
| 3946 | ◨ | $0.00037027493 | -0.10% | +12.51% | -12.60% | $577175.64 | $6162.87 | ||
| 3944 | ONION | $0.02872618500 | +0.03% | +2.77% | +61.31% | $576961.32 | $25.81 | ||
| 3947 | NOWK | $0.00058328956 | +0.06% | -6.82% | +5.65% | $576249.74 | $3078.21 | ||
| 3949 | MXM | $0.00177770239 | -1.58% | +0.12% | -4.98% | $575729.94 | $33684.91 | ||
| 3948 | WOMBAT | $0.00017926629 | +1.19% | +4.54% | +6.99% | $575645.57 | $1116.65 | ||
| 3950 | NFTB | $0.00081230857 | -0.14% | +22.20% | +33.49% | $574909.89 | $127574.46 | ||
| 3980 | OMNI | $0.92807928883 | - | - | -4.23% | $573861.69 | $134.72 | ||
| 3968 | BCDT | $0.01661366303 | - | - | +2.57% | $572212.37 | $1663.43 | ||
| 3951 | CHANGE | $0.00281511585 | -0.15% | -0.03% | -0.12% | $571256.03 | $19783.22 | ||
| 3954 | PXP | $0.01918366853 | +1.97% | +0.93% | -6.99% | $570306.38 | $40283.37 | ||
| 3953 | RM9000 | $0.00057119931 | +0.05% | -4.01% | -22.43% | $569973.07 | $3481.75 | ||
| 3956 | PSSYMONSTR | $0.00056467579 | -0.42% | +1.79% | +17.81% | $569093.00 | $1010.59 | ||
| 3955 | GEMINI | $0.00057041649 | +0.31% | -9.08% | -15.85% | $569022.29 | $5700.84 | ||
| 3987 | BRITTO | $0.00005688404 | - | - | -15.89% | $568840.32 | $6.49 | ||
| 3957 | ASI | $0.01146625870 | -1.97% | +0.80% | -6.26% | $568211.20 | $86790.60 | ||
| 3958 | KAI | $0.0…01375 | +1.79% | +3.09% | -1.89% | $567386.97 | $141050.05 | ||
| 3983 | $CATS | $0.02699197274 | - | - | -25.96% | $566832.04 | $185.07 | ||
| 3960 | TOKO | $0.00030156053 | -0.44% | +1.79% | -2.74% | $566343.21 | $2929.57 | ||
| 3961 | BOOT | $0.0…08722 | -0.66% | +0.42% | -22.29% | $565714.43 | $317.87 | ||
| 3962 | BUNKER | $0.00056571955 | +0.02% | -5.03% | -12.82% | $565188.28 | $1410.39 | ||
| 3963 | BGG1 | $0.00056763312 | +0.74% | -3.31% | +4.20% | $565147.58 | $139247.99 | ||
| 3959 | ZAP | $0.00122833511 | -0.03% | -0.35% | -3.30% | $565050.25 | $19.05 | ||
| 3964 | FLOCO | $0.64626 | -0.99% | +3.17% | -4.28% | $563992.65 | $21776.43 | ||
| 3965 | SYBTC | $87,064.01 | +0.33% | +2.87% | +2.99% | $563289.16 | $34376.79 | ||
| 3966 | PUMPCORN | $0.00056067470 | +0.19% | -3.24% | +2.63% | $563186.61 | $362.64 | ||
| 3967 | RE7USDT | $1.09 | +0.98% | -1.36% | -0.74% | $562608.88 | - | ||
| 3973 | WBLT | $0.92981 | -0.25% | -0.52% | +0.40% | $560917.73 | $619881.47 | ||
| 3971 | ELU | $0.00105507045 | -0.57% | -9.65% | -48.00% | $560709.24 | $73083.20 | ||
| 3972 | XUSD | $0.97156 | -1.40% | -1.96% | -1.15% | $560189.62 | $3092.09 | ||
| 3974 | WRKX | $0.00671174416 | -0.13% | +0.32% | -19.90% | $559882.75 | $70790.14 | ||
| 3975 | DOSE | $0.00017109015 | -0.09% | +2.19% | -17.75% | $559807.51 | $106005.44 | ||
| 3976 | ERTHA | $0.00046082137 | +0.17% | -1.26% | -22.12% | $559629.11 | $1.93M | ||
| 3978 | SYNDOG | $0.00058268070 | -0.58% | +11.05% | -15.48% | $558924.84 | $3561.52 | ||
| 3979 | SOLID | $0.04595479842 | -0.39% | +0.70% | -16.09% | $557985.88 | $199.87 | ||
| 3981 | DDX | $0.01043945682 | -0.14% | -46.03% | -52.84% | $557045.71 | $6107.47 | ||
| 3982 | BASED | $0.00055362930 | -0.11% | +7.05% | -17.07% | $555839.73 | $11063.57 | ||
| 3984 | DSHELL | $1.01 | +0.30% | +1.22% | +2.57% | $555710.39 | $14052.66 | ||
| 3985 | DINO | $0.00177091793 | +3.42% | -2.85% | +4.07% | $555292.80 | $99712.33 | ||
| 3986 | QUAIN | $0.00055380326 | -2.09% | -12.49% | +30.18% | $554734.56 | $41240.06 | ||
| 3988 | UNV | $0.00070923697 | -0.54% | -0.40% | -3.55% | $554684.03 | $193.62 | ||
| 3990 | WASSIE | $0.00000080448 | -0.69% | -0.16% | -1.77% | $554276.78 | $1345.86 | ||
| 3989 | GSWAP | $0.06301432222 | -1.53% | +1.18% | +0.19% | $554160.14 | $18669.53 | ||
| 3977 | SPS | $0.00015030187 | - | +2.24% | -9.13% | $553853.54 | $506.36 | ||
| 3992 | SNFT | $0.02415563370 | +0.51% | +1.07% | +3.88% | $553174.57 | $59061.90 | ||
| 3993 | $LOTTO | $0.00055684757 | +0.93% | -1.87% | +11.28% | $552560.66 | $10469.05 | ||
| 3991 | AIT | $0.00088241465 | -0.42% | +2.36% | -4.22% | $552515.61 | $6.98 | ||
| 3994 | STONKS | $0.00000130818 | -1.60% | +9.89% | -8.15% | $552315.03 | $31497.90 | ||
| 3995 | PMX | $0.00694389445 | +0.02% | -0.16% | -6.92% | $551683.99 | $181816.21 | ||
| 3996 | EVERETH | $0.0…01455 | +0.01% | +1.76% | -11.59% | $551659.98 | $82.07 | ||
| 3997 | MILLI | $0.00000183841 | +0.10% | +0.10% | -10.36% | $550217.68 | $72552.52 | ||
| 3999 | WAT | $0.00004224430 | +0.25% | +1.46% | -9.83% | $550098.51 | $1.15M | ||
| 3998 | URUS | $1.13 | -0.69% | -1.50% | -6.54% | $549532.45 | $478.37 | ||
| 4000 | IVFUN | $0.00054797558 | -0.01% | +0.88% | -1.49% | $549229.32 | $5615.23 | ||
| 4001 | OSEAN | $0.00064452366 | +0.07% | +1.06% | -0.21% | $548967.60 | $34.15 | ||
| 4002 | ETER | $0.00055345534 | -0.93% | -1.69% | -3.33% | $548099.36 | $15290.34 | ||
| 4004 | UNICORN | $0.00055510796 | -0.36% | +4.21% | +8.65% | $546672.28 | $11827.46 | ||
| 4003 | AIRENE | $0.00054719276 | -0.54% | -4.50% | -13.22% | $546650.01 | $3155.25 | ||
| 4005 | SP | $12.96 | +0.46% | -0.86% | -10.72% | $546496.14 | $96.35 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
إعلان