إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.5%
$3.42 تريليوناتالحجم خلال 24 ساعة$296.85 مليارات
عملات رقمية15,580
بورصات1170
هيمنة السوق
BTC 54.81%ETH 12.25%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3985 | RACOONDOG | $0.00081736698 | +20.89% | +18.77% | - | $817298.32 | $253144.38 | ||
| 3969 | SMOKE | $0.00079650127 | - | - | +4.50% | $796530.11 | $5.70 | ||
| 3906 | BITCAT | $0.00738285925 | -0.16% | -17.96% | +496.75% | $734223.66 | $250552.95 | ||
| 3910 | KLEE | $0.0…07303 | +1.49% | +5.19% | +16.02% | $733283.66 | $402.88 | ||
| 3907 | PING | $0.00073295568 | +0.76% | -11.86% | -51.89% | $732925.14 | $45123.62 | ||
| 3909 | $DREAM | $0.00391829686 | +1.41% | +12.69% | +42.52% | $731763.59 | $24619.73 | ||
| 3911 | WALLY | $0.00073134333 | +6.64% | -6.82% | -73.74% | $731335.56 | $387011.79 | ||
| 3912 | WATER | $0.00613072663 | +0.75% | -15.48% | -5.41% | $730972.02 | $120591.79 | ||
| 3913 | DAI | $0.99776 | +0.66% | -0.07% | -0.17% | $730513.73 | $3179.80 | ||
| 3916 | CMPS | $0.00137097236 | +0.42% | -4.50% | +3.72% | $729986.11 | $1694.70 | ||
| 3914 | $DICE | $0.00423175682 | -16.58% | -23.16% | -30.88% | $728896.83 | $28880.08 | ||
| 3915 | UDOGE | $0.40877833822 | +2.09% | -2.09% | +10.81% | $727254.13 | $577498.04 | ||
| 3917 | CATGIRL | $0.0…02039 | +0.82% | -0.05% | +15.50% | $726609.47 | $1696.25 | ||
| 3918 | MVP | $0.01635767777 | +1.20% | -2.73% | +2.00% | $725602.99 | $1959.77 | ||
| 3919 | POPSMILE | $0.00073077426 | +2.75% | +3.32% | -49.71% | $725488.03 | $316816.49 | ||
| 3920 | COIN | $0.00076340065 | -7.80% | -8.97% | -52.98% | $725185.86 | $150821.95 | ||
| 3931 | YEL | $0.00258080449 | +1.31% | +4.24% | +6.88% | $724816.35 | $148.16 | ||
| 3921 | LUCE | $0.00000171990 | +0.07% | +19.19% | -42.15% | $723563.93 | $49418.86 | ||
| 3922 | HOBBES | $0.00072176407 | +0.45% | +5.21% | -30.76% | $721897.90 | $45575.82 | ||
| 3957 | D.O.G.E | $0.00072166922 | +4.05% | -26.58% | - | $721638.59 | $1.12M | ||
| 3925 | SOLCAT | $0.01031762216 | +1.16% | -0.07% | -36.76% | $721626.17 | $45388.87 | ||
| 3923 | TRIANGLE | $0.00075552859 | +1.32% | -17.39% | -55.66% | $721478.31 | $147515.49 | ||
| 3926 | HNST | $0.00529258877 | +0.40% | +1.59% | +0.83% | $720797.90 | $324.23 | ||
| 3924 | HYVE | $0.01245123643 | +0.67% | +6.42% | +2.47% | $720517.82 | $115549.50 | ||
| 3929 | MAGICK | $0.01128531714 | +1.95% | +5.79% | +12.43% | $720506.72 | $13553.65 | ||
| 3927 | RETARDIA | $0.00071237450 | -0.05% | -19.11% | -40.47% | $720405.34 | $80825.75 | ||
| 3928 | ORARE | $0.01259340783 | +0.71% | +2.10% | +31.24% | $719590.05 | $30.39 | ||
| 3930 | PET | $0.03652723726 | +0.47% | +0.03% | -3.74% | $719563.59 | $54146.54 | ||
| 3933 | SNAP | $0.00415123412 | +1.35% | -1.36% | -17.90% | $718055.86 | $20424.53 | ||
| 3934 | FNX | $0.06244340453 | +1.29% | +7.86% | -1.68% | $717417.27 | $121535.87 | ||
| 3935 | MPH | $0.60320887032 | +1.08% | +4.88% | +11.90% | $717300.23 | $749.97 | ||
| 3936 | ZLK | $0.01317793240 | +0.23% | -1.71% | +34.09% | $717290.27 | $2552.98 | ||
| 3937 | ECTE | $0.13183 | +0.47% | -1.05% | +5.42% | $716382.43 | $77807.05 | ||
| 3938 | STINJ | $36.97 | +1.52% | +2.61% | +8.34% | $716042.22 | $15007.77 | ||
| 3939 | DATA | $0.00079346625 | +0.38% | +2.49% | +22.66% | $714911.01 | $1526.89 | ||
| 3941 | SOLARBA | $1.39 | +0.98% | -6.61% | +8.55% | $713969.50 | $1139.94 | ||
| 3940 | ELMO | $0.00234227142 | +1.37% | +2.91% | +0.57% | $713470.80 | $2760.95 | ||
| 3982 | WAS | $0.00116022863 | -1.99% | +6.12% | -2.94% | $712826.81 | $206073.13 | ||
| 3945 | DYOR | $0.00072110016 | +1.56% | +4.20% | -34.93% | $710176.68 | $36786.10 | ||
| 3943 | GM | $0.00000148592 | +0.44% | +14.96% | +38.34% | $709767.52 | $62974.39 | ||
| 3908 | NEWO | $0.00418215332 | - | - | -4.41% | $709700.27 | $290.95 | ||
| 3942 | $EVA | $0.00885114173 | +1.35% | +25.27% | +47.12% | $709679.88 | $16829.00 | ||
| 3946 | SITY | $0.00291797548 | +0.28% | -6.61% | -29.93% | $708753.92 | $244.18 | ||
| 3944 | IDEA | $0.00141706662 | -3.76% | +1.37% | +125.58% | $708523.73 | $1.25M | ||
| 3948 | PUMP | $0.00070933948 | +6.22% | +12.95% | -78.89% | $708197.18 | $12488.65 | ||
| 3947 | ODIN | $0.02562319365 | +1.11% | +3.38% | +52.36% | $708150.71 | $10505.94 | ||
| 3951 | BOOH | $0.01527759245 | +1.57% | +3.82% | +0.12% | $707146.69 | $1851.18 | ||
| 3950 | TKAI | $0.00918271692 | +0.08% | +3.68% | +12.32% | $705165.87 | $79568.16 | ||
| 3949 | NIZA | $0.00009193984 | +0.74% | -5.01% | +11.74% | $704987.75 | $1.30M | ||
| 3953 | SHIH | $0.0…07030 | +1.81% | +3.68% | -52.91% | $703107.18 | $886.99 | ||
| 3954 | FOMO | $0.00145936712 | +22.20% | +1518.01% | +1780.95% | $701798.14 | $191371.52 | ||
| 3958 | BLOC | $0.01043532376 | +1.40% | +1.24% | +1.25% | $701128.92 | $3967.12 | ||
| 3955 | AIEPK | $0.00452103151 | -0.33% | +2.97% | +14.04% | $699287.24 | $57681.20 | ||
| 3956 | THECAT | $0.00088176617 | +0.61% | -4.04% | -71.78% | $698647.23 | $47870.57 | ||
| 3960 | PAC | $0.00163463913 | +0.53% | +3.34% | -40.83% | $696202.91 | $93357.17 | ||
| 3961 | DEOD | $0.00273160670 | +1.55% | -17.45% | -19.35% | $695651.48 | $173267.48 | ||
| 3959 | DAI | $1.00 | +0.07% | -0.08% | +0.39% | $695287.47 | $56.56 | ||
| 3962 | 0XBTC | $0.06411285147 | +1.52% | -9.54% | -18.94% | $694106.19 | $1247.11 | ||
| 3952 | NOOT | $0.00069397473 | -1.08% | -2.67% | -3.81% | $693979.57 | $5185.54 | ||
| 3964 | WNRG | $0.05334121030 | +0.62% | -1.59% | -2.77% | $693224.14 | $23644.06 | ||
| 3932 | BULLY | $0.00016502884 | - | - | +343.97% | $692974.22 | $164396.23 | ||
| 3965 | 0XGAS | $0.06299397489 | +1.57% | +2.03% | +4.88% | $692744.70 | $1591.87 | ||
| 3966 | HELIA | $0.00069302629 | -11.50% | -13.87% | -34.69% | $692275.22 | $44872.89 | ||
| 3972 | CHONK | $0.00068904283 | +1.16% | -3.88% | -22.97% | $689012.49 | $4220.15 | ||
| 3963 | UGLYDOG | $0.00068875830 | -1.19% | -6.51% | +9.75% | $688694.85 | $85023.80 | ||
| 3975 | XPNET | $0.00119370862 | +1.29% | +1.29% | -9.40% | $688650.56 | $19623.10 | ||
| 3971 | CHOCCY | $0.00069406957 | -11.06% | -44.24% | -89.44% | $688311.97 | $145985.46 | ||
| 3967 | AGURI | $0.00000163549 | +1.82% | -9.23% | -4.69% | $688267.49 | $67095.14 | ||
| 3968 | MUC | $0.00159869319 | -2.15% | -33.53% | +64.03% | $688162.40 | $3888.06 | ||
| 3970 | BPT | $0.04824200878 | +0.56% | +2.87% | +8.30% | $687645.97 | $62.35 | ||
| 3973 | SWOP | $0.17735 | +60.49% | +198.10% | +148.20% | $686322.71 | $35568.35 | ||
| 3989 | TOONA | $0.00068543875 | +4.72% | -5.79% | - | $685473.47 | $75217.09 | ||
| 3977 | BOPPY | $0.00068799955 | +1.07% | -14.46% | +8.19% | $685200.98 | $14693.64 | ||
| 3976 | MITTENS | $0.00068382640 | +1.71% | +1.86% | -28.59% | $683834.00 | $22227.36 | ||
| 3978 | LOOTER | $0.02532576235 | +1.49% | +10.05% | +51.99% | $683609.59 | $5215.48 | ||
| 3980 | FIJI | $0.00072147954 | +0.88% | -22.08% | -68.27% | $683325.25 | $172190.15 | ||
| 3983 | TORI | $0.00196232571 | +0.62% | -3.35% | +25.33% | $682623.31 | $1983.33 | ||
| 3981 | CARAT | $0.00211682685 | +0.25% | +4.60% | +18.82% | $682393.88 | $6882.36 | ||
| 3979 | KOL | $0.00233971063 | +0.41% | +2.67% | -6.15% | $682334.79 | $339109.71 | ||
| 3984 | PARTY | $0.00006972259 | +1.85% | +7.03% | +27.17% | $681292.93 | $3496.99 | ||
| 3974 | VCAT | $0.55483 | - | -8.20% | -50.38% | $680368.67 | $48405.39 | ||
| 3987 | USDT | $1.00 | +0.38% | +0.03% | -0.19% | $680156.41 | $13104.76 | ||
| 3990 | TONIC | $0.00071142605 | -8.00% | +134.01% | - | $676816.00 | $164954.58 | ||
| 3988 | BNY | $0.02955021617 | +1.66% | +9.07% | +24.18% | $676609.43 | $272434.07 | ||
| 3993 | BFT | $0.00203971854 | +2.18% | +6.09% | +8.39% | $674147.47 | $147.17 | ||
| 3991 | SUSDX | $1.01 | +0.40% | -0.02% | -1.07% | $673990.50 | $8610.37 | ||
| 3992 | GECKO | $0.00000989660 | +5.78% | +16.97% | -60.33% | $673976.94 | $24163.18 | ||
| 3994 | $ROBIE | $0.00068107592 | -6.55% | +48.52% | -38.11% | $673950.10 | $94529.32 | ||
| 3995 | ELDA | $0.00344891310 | +0.21% | +1.91% | -14.52% | $671964.53 | $64990.34 | ||
| 3996 | WOPTIDOGE | $0.00000159698 | +2.43% | -0.48% | -17.36% | $670753.28 | $5440.63 | ||
| 4000 | IOI | $0.01819699060 | +2.84% | +28.04% | +28.44% | $669184.27 | $84527.57 | ||
| 3997 | RUGGA | $0.00067007400 | +1.23% | +13.92% | -49.49% | $666467.84 | $125638.92 | ||
| 4001 | AIMBOT | $0.663909134 | +1.49% | +2.47% | +1.84% | $663979.70 | $272.78 | ||
| 3998 | WSG | $0.00273454687 | +0.52% | +7.26% | +36.09% | $663845.30 | $7881.73 | ||
| 3999 | WHALE | $0.00002763749 | -0.26% | +3.52% | +0.39% | $663812.39 | $6776.00 | ||
| 4002 | GRP | $0.14890533434 | -1.82% | +9.01% | -38.28% | $662265.67 | $942.95 | ||
| 4004 | FRIN | $0.00065717519 | -0.07% | -1.75% | -5.57% | $660009.62 | $132394.48 | ||
| 4005 | EDOG | $0.00065973599 | +1.31% | -1.83% | -0.04% | $659987.33 | $31373.67 | ||
| 4003 | GODEX | $0.00003577787 | -1.93% | -1.28% | +5.08% | $659985.15 | $4664.74 | ||
| 3986 | SMARTCREDIT | $0.31962 | - | -2.25% | +5.87% | $658923.18 | $62.21 |
إعلان