أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 1.1%

$2.48 تريليونات

الحجم خلال 24 ساعة$91.10 مليارات

عملات رقمية17,638

بورصات1467

هيمنة السوق

BTC 57.10%ETH 10.25%


3995	FreeRossDAO FREE	$0.00005740372	+4.13%	+47.23%	-36.39%	$442970.66	$56245.06
4003	EmerCoin EMC	$0.00873990610	-	-	+7.46%	$420592.04	$0.00
3916	Unicorn Meat W🍖	$0.00418585020	-	-	-27.44%	$418547.17	$500.34
3904	Analog ANLOG	$0.00022432550	-0.11%	-19.95%	-13.32%	$417394.43	$278246.77
3907	RecTime RTIME	$0.00000001028	+0.26%	+2.65%	+2.87%	$417170.32	$348.06
3905	Ridotto RDT	$0.00132532786	-0.46%	-55.83%	-62.60%	$417128.57	$97.26
3911	Pigeon Doctor PIGEON	$0.00041668551	-0.06%	-39.25%	-49.34%	$416953.93	$932648.15
3906	MasterBOT $BOT	$0.00041427570	-2.77%	-7.72%	-17.78%	$416666.45	$3364.73
3908	KWEEN KWEEN	$0.00041250377	-2.22%	-7.02%	-22.80%	$416195.48	$1488.19
3910	Nitro NITRO	$0.00000098653	+1.79%	-9.80%	-21.75%	$415419.59	$190346.33
3913	Phil PHIL	$0.00041455921	-0.41%	+0.99%	-15.07%	$415346.72	$93768.77
3920	PinkMoon PINKM	$0.0…01194	-	+0.17%	-14.99%	$415032.95	$1.32
3917	SMOL SMOL	$0.00049195682	-1.10%	-7.54%	-18.42%	$414668.64	$951.04
3915	TOKERO TOKERO	$0.00360522632	-4.04%	-4.84%	+13.32%	$414579.84	$550.82
3918	moonpig MOONPIG	$0.00042185953	+0.04%	-1.12%	-4.43%	$413917.21	$823666.92
3919	Zoof Wallet ZOOF	$0.00041377956	-0.41%	-13.02%	-3.05%	$413759.43	$5499.57
3912	PlutusDAO PLS	$0.00890838058	-0.24%	+0.49%	-7.71%	$412839.31	$187.95
3921	QuantumCoin QE	$0.00041207851	-3.20%	-8.91%	+14.19%	$412679.62	$1165.19
3922	Efforce WOZX	$0.00066666847	-0.05%	-7.84%	-48.67%	$412571.18	$9748.84
3924	Samsunspor Fan Token SAM	$0.19632	-0.06%	+1.73%	-5.33%	$411430.91	$50149.06
3926	eVa-ai $EVA	$0.00513616818	-0.60%	+4.08%	-2.57%	$410775.16	$1531.34
3927	Let's BONK LETSBONK	$0.00592233518	-1.17%	-3.51%	-0.99%	$410663.03	$243741.18
3925	Sidex SIDEX	$0.00041257465	+1.19%	+23.53%	+59.65%	$409800.82	$59534.23
3929	Big Tony TONY	$0.00000409399	-0.03%	+0.12%	+1.82%	$409738.16	$808.41
3928	BSCPAD BSCPAD	$0.00517855259	+0.18%	-2.26%	-17.17%	$409737.03	$1151.98
3930	Eli Lilly xStock LLYX	$1,059.71	-1.09%	-1.01%	+6.03%	$409371.44	$8485.04
3932	Tea-REX TREX	$0.00111503598	-0.06%	+0.57%	-82.11%	$409087.16	$4.42
3931	Sentre SNTR	$0.00040874730	+4.57%	+9.54%	+26.26%	$408743.19	$10201.44
3933	SPURDO SPURDO	$0.00000040910	-0.58%	-1.22%	-2.02%	$408613.34	$1955.39
3934	Acquire.Fi ACQ	$0.00140534792	-2.28%	-1.31%	-17.87%	$408404.04	$120138.39
3936	Backstage BKS	$0.00074945274	+0.07%	+0.02%	-24.98%	$408190.00	$55392.69
3937	Reddit (Ondo Tokenized Stock) RDDTON	$141.16	-0.10%	+0.09%	-21.63%	$408147.04	$68230.18
3938	BirbStrategy BIRBSTR	$0.00044900540	-0.48%	+0.03%	-5.31%	$407781.96	$710.94
3935	Toad (SOL) $TOAD	$0.0…09688	-0.90%	-3.37%	-5.87%	$407674.51	$4463.78
3909	Mner Club LTMNER	$0.49613	-1.24%	+4.68%	-32.77%	$406881.61	$26689.22
3967	MOAI MOAI	$0.00406975377	-	-	-12.21%	$406748.00	$5.78
3941	Machines-cash MACHINES	$0.00000405862	-5.43%	-8.24%	-43.00%	$405821.22	$14528.67
3973	BlueSparrow BLUESPARROW	$0.00928693430	-	-	-8.67%	$404845.03	$55.23
3944	K9 Finance DAO KNINE	$0.00000057771	-0.85%	-0.51%	-13.65%	$404688.18	$15494.10
3946	GameZone GZONE	$0.00093947381	+0.03%	+2.17%	-23.11%	$404465.98	$9594.31
3943	CryptoBoomCoin Official CBC	$0.00004540716	-0.35%	-0.41%	+0.31%	$403567.54	$246.62
3947	Hummingbot HBOT	$0.00072939456	-1.14%	-0.63%	-2.90%	$403552.94	$208.79
3948	PIKA to PIKO ピカとピコ PIKA	$0.00054674469	+0.48%	+7.89%	+43.99%	$403524.03	$313.66
3942	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.99	-0.53%	+0.32%	+12.24%	$403388.23	$1.67
3949	Ryo Currency RYO	$0.00663195508	-2.81%	-4.00%	-50.16%	$403282.34	$1078.91
3950	Chromia's EVAL by Virtuals EVAL	$0.00040258100	-0.98%	-3.15%	-16.56%	$403253.06	$4.39
3951	Re7 cbBTC RE7CBBTC	$71,647.02	-0.35%	+1.91%	-8.16%	$402593.34	-
3952	1RUS DAO 1RUSD	$0.00005028527	-	-	+4.56%	$402282.26	$2.01
3965	Goldman Sachs xStock GSX	$937.83	-	-	+9.13%	$401816.60	$4817.44
3956	Wagerr WGR	$0.00153888007	-0.37%	+0.62%	-8.86%	$400968.56	$52.87
3954	Limoverse LIMO	$0.00300964741	-1.62%	-0.72%	-5.32%	$400608.36	$34696.51
3958	life changing pill PILL	$0.00040017119	-1.65%	-3.84%	+13.89%	$400435.63	$816.41
3960	Wing Finance WING	$0.07300324614	+0.09%	-0.31%	-9.19%	$400057.22	$70604.54
3955	Scallop SCLP	$0.00718075521	-	-1.40%	+10.97%	$399703.97	$0.00
3961	Bread BREAD	$0.56418	-0.43%	+14.39%	+4.93%	$399578.66	$3.48
3966	believe in somETHing SOMETHING	$0.00000095520	-2.74%	+9.81%	-10.62%	$399127.53	$4673.55
3963	myDid SYL	$0.00005161088	-0.32%	+16.80%	-37.99%	$398871.66	$29852.49
3964	OUTLAW Crypto Games OUTLAW	$0.00039825751	-2.11%	-11.26%	-47.58%	$398863.58	$13303.58
3959	TON Station MRSOON	$0.00000604927	-0.70%	-2.34%	-33.80%	$398798.52	$201031.80
3957	Vesta Finance VSTA	$0.01776424135	-	+0.34%	-17.99%	$398672.50	$0.27
3968	STRIKE STRIKE	$0.00010043262	-1.29%	-2.32%	-31.11%	$398368.58	$169027.46
3962	Qmall QMALL	$0.00563620498	-0.24%	-59.85%	-1.81%	$398250.07	$29.06
3969	Tx24 TXT	$0.00390850874	+0.06%	-0.25%	-16.41%	$397699.00	$809.96
3970	higher HIGHER	$0.00039698172	+0.13%	-3.39%	-17.05%	$396993.78	$171254.63
3971	Regen REGEN	$0.00267425774	+1.05%	+14.38%	+5.30%	$396830.27	$1348.96
3972	Alt.town TOWN	$0.00055447028	-0.32%	-0.91%	-11.06%	$396705.73	$320844.73
3974	Strategic Bitcoin Reserve SBR	$0.01881839405	+2.06%	-4.84%	-13.11%	$396188.33	$703663.41
3975	Aston Martin Cognizant Fan Token AM	$0.14246	-0.63%	+8.90%	+21.73%	$396099.81	$672743.27
3976	Strategic Solana Reserve SSR	$0.00039506805	-1.65%	-3.59%	+4.63%	$395921.62	$95.99
3977	COAL COAL	$0.01880237586	-0.01%	-1.54%	+9.10%	$394849.82	$2968.86
4001	Idexo IDO	$0.00463542262	-	-	-13.44%	$394536.12	$4.64
3978	Domi DOMI	$0.00083904119	+0.07%	+1.08%	-13.50%	$394340.15	$10571.74
3979	Factor FCTR	$0.02609901487	-0.70%	-0.32%	-6.58%	$393336.46	$2151.31
3988	TROY TROY	$0.00003927269	+0.10%	-14.87%	-45.15%	$392726.63	$25789.47
3981	HydraDAO HYDRA	$0.03333866883	-0.64%	-2.01%	-11.44%	$392186.48	$755.28
3983	Rabbi Schlomo by Virtuals SHEKEL	$0.00039209122	+0.40%	-4.01%	-30.50%	$392075.56	$4045.76
3982	Luminous LUM	$0.39194	-1.31%	-4.04%	-22.02%	$391797.22	$61146.03
3996	Amber xStock AMBRX	$2.19	-	-	-10.41%	$391432.70	$183.88
3980	Token Metrics AI TMAI	$0.00004833148	-0.28%	-15.23%	-37.19%	$391308.95	$22997.73
3986	VinuChain VC	$0.00069530276	+4.72%	+33.44%	+0.20%	$390823.94	$141817.38
3985	Trencher TRENCHER	$0.00038925614	-10.15%	-1.20%	-7.91%	$390714.22	$379791.52
3984	Alpha Impact FOLO	$0.00134517340	+0.19%	+0.59%	-8.49%	$390103.83	$24.08
3990	Alliance Games COA	$0.00106804457	+2.60%	-12.08%	-48.06%	$389833.15	$303235.99
3989	ApeBond ABOND	$0.00102289596	+0.07%	-4.95%	+21.79%	$389681.41	$1233.67
3991	Polkamarkets POLK	$0.00389603440	+0.25%	+3.81%	-25.56%	$389216.95	$9552.90
3994	Veterans for the Cause VETS	$0.00389546738	-1.16%	-2.13%	-14.40%	$389202.56	$1.33
3992	EMIT EMIT	$1.82	+1.00%	+6.34%	+39.14%	$389091.14	$6487.43
3998	Bitcoin Cats 1CAT	$0.00007739761	-0.38%	-4.50%	-19.57%	$387371.95	$100301.50
3999	PlayZap PZP	$0.00466660847	-0.26%	+3.38%	-6.32%	$386901.19	$202424.96
4000	Bingus The Cat BINGUS	$0.00038613755	+0.21%	+1.67%	+117.45%	$386357.63	$1071.04
3953	Omax OMAX	$0.00004286686	+16.64%	-5.29%	-5.26%	$385912.59	$69624.05
4002	JPEG'd (OLD) JPEG	$0.00000555065	-0.16%	-0.11%	-11.89%	$385324.39	$18.32
3939	ARTH ARTH	$0.87107756801	-	-	+2.11%	$383204.53	$0.00
3997	Black Wallstreet ✊🏾 TULSA	$0.00038032564	+1.82%	-41.16%	-	$380173.97	$87043.26
3923	Kinetic Kollective NEBO	$0.31681	-	-	-8.04%	$378556.56	$587.14
3914	MintMe.com Coin MINTME	$0.00068786068	-	-	+4.13%	$374544.08	$39.73
3940	Digital Fitness DEFIT	$0.01181745362	-	-	-13.83%	$370743.80	$1513.57
3993	HotCocoa HOTCOCOA	$0.00077241687	-	-	-8.05%	$328877.64	$3.89
3945	Save Baby Doge BABYDOGE	$0.0…03254	-	-	-8.05%	$325468.46	$5.88
3987	Nakama Coin NAKAMA	$0.00004082894	-	-	-8.05%	$244973.87	$0.00