أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -2.7%

$2.46 تريليونات

الحجم خلال 24 ساعة$90.14 مليارات

عملات رقمية16,810

بورصات1481

هيمنة السوق

BTC 56.54%ETH 10.20%


3928	SPARK SPARK	$0.00040000187	-	-	-1.30%	$399971.40	$85.08
3906	The Petros Token $TPT	$0.00572846658	+0.06%	+2.21%	-	$395171.80	$6716.13
3905	FreeRossDAO FREE	$0.00005113247	+0.03%	-15.71%	-25.71%	$395037.86	$47352.97
3914	Asymmetry Finance ASF	$0.02895390161	-0.50%	-16.34%	-12.23%	$394355.93	$37764.50
3907	Dogechain DC	$0.00000407272	+0.33%	-2.50%	-13.47%	$394255.67	$63096.26
3909	Domi DOMI	$0.00081273645	+0.86%	-5.77%	-3.16%	$394171.34	$11993.48
3913	Akasha AKA	$0.00039415735	+1.36%	-1.19%	-15.26%	$394150.12	$2306.40
3911	Lord of Dragons LOGT	$0.00039387904	-3.37%	+1.42%	+13.59%	$393890.94	$9991.96
3912	Bondex BDXN	$0.00246151788	-0.77%	-5.96%	-22.63%	$393840.84	$447694.50
3915	OneFinity ONE	$0.01550558669	-0.06%	-6.13%	-11.36%	$393301.48	$1679.89
3916	Distorted Face DISTORTED	$0.00039005227	-0.87%	-51.74%	-64.53%	$392360.65	$2.09M
3918	First Convicted RACCON FRED	$0.00039116551	-1.72%	-5.46%	-5.07%	$391681.15	$34430.19
3917	Pleasure Coin NSFW	$0.00000605012	-0.86%	-8.09%	-18.82%	$391639.69	$360.39
3919	Perpetual Cow COW	$0.00039130466	+0.08%	-5.04%	-16.50%	$391269.19	$251.84
3920	Suncat SUNCAT	$0.00039081762	-0.26%	+3.19%	+7.88%	$390844.69	$105694.42
3948	Carbon Browser CSIX	$0.00042936364	+1.33%	-1.36%	-16.76%	$389894.89	$550529.63
3922	Luce LUCE	$0.00038859114	-0.38%	-5.23%	-15.59%	$389077.42	$44838.02
3923	ARI ARI	$0.00081044039	+0.27%	-0.46%	+106.05%	$388700.03	$10797.22
3910	EvidenZ BCDT	$0.01127269157	-	-	+3.76%	$388256.13	$19.16
3925	Trader TDE	$0.41120387604	+0.19%	+32.67%	+45.45%	$388074.60	$5252.37
3927	Kilroy was here KILROY	$0.00038963480	-0.76%	+12.25%	+6.82%	$386828.67	$31350.46
3926	PoolTogether POOL	$0.05382630906	-0.14%	-3.25%	-6.46%	$386530.60	$871.14
3929	Renta Network RENTA	$0.00084877767	-0.34%	-0.31%	-50.46%	$385742.35	$48840.12
3930	Mner Club LTMNER	$0.46964	-0.06%	-5.63%	-3.72%	$385723.22	$11425.72
3934	Gorilla GORILLA	$0.00038469479	-0.50%	-1.45%	+9.51%	$385383.82	$35500.78
3933	Samsunspor Fan Token SAM	$0.18229	+1.20%	+3.39%	-14.69%	$385343.26	$26469.47
3921	ArchAI ARCHAI	$0.00095314414	-1.41%	-1.64%	-0.61%	$385319.67	$10190.65
3931	STAN STAN	$0.00038685170	-0.08%	+1.29%	+2.26%	$385257.19	$3395.92
3941	Beem Communication BEEM	$0.00038497310	-0.19%	-4.57%	-1.68%	$384988.90	$26.96
3936	MPOOL MULT POOL	$0.00431590125	-0.03%	-0.07%	-3.96%	$384960.58	$4.50
3908	AGENT AGENT	$0.00038455563	-	-4.01%	-5.65%	$384573.80	$33.78
3937	Solana ID SOLID	$0.00092280829	-1.72%	-3.87%	-17.18%	$384573.52	$811.39
3940	Polkamarkets POLK	$0.00383588509	-1.41%	-1.35%	+1.70%	$384105.82	$10020.24
3935	Veterans for the Cause VETS	$0.00383964228	-0.30%	-5.28%	-2.73%	$383964.65	$3.38
3939	Bomb Crypto (BNB) BCOIN	$0.00434915937	-0.33%	-1.79%	-3.75%	$383953.17	$523.18
3938	Skate SKATE	$0.00229766253	-1.14%	+0.52%	-15.38%	$383677.85	$205255.09
3943	Vector Smart Gas VSG	$0.00005928439	+1.54%	+3.76%	+1.04%	$383344.64	$154514.97
3945	Primis Protocol PRIMIS	$0.00038177253	+0.41%	+10.69%	-9.72%	$382852.52	$37758.19
3944	JPMorgan Chase xStock JPMX	$294.62	+0.01%	-0.58%	+3.26%	$382640.17	$125.73
3947	BOBER BOBER	$0.00005475287	-0.17%	-3.63%	-7.58%	$382111.72	$7357.41
3946	TypeAI TYPE	$0.04021420836	0.00%	-3.68%	-2.20%	$382035.33	$977.00
3951	YOUTOPIA YTP	$0.00083931511	+0.03%	-1.12%	+48.26%	$381843.01	$297.21
3952	GKHAN GKN	$0.00012732708	-1.04%	-8.23%	+26.66%	$381840.37	$151.71
3949	TokenOS AI TOS	$0.00038135506	-1.97%	+19.54%	+86.08%	$381728.07	$11428.58
3924	Token S S	$0.00113780321	-	-	-1.74%	$381584.05	$40.18
3950	Tron Bull Coin TBULL	$0.00038135506	-0.04%	+1.24%	+7.86%	$381377.54	$207.34
3954	THINK Protocol THINK	$0.00051925795	-0.26%	-6.47%	-23.49%	$381038.07	$2458.94
3955	MooMoo Token MOO	$0.00046839669	-0.69%	-4.03%	-6.57%	$381024.50	$397.21
3953	Youwho YOU	$0.00078031327	-0.01%	-0.05%	-0.01%	$380824.33	$5940.01
3958	Chromia's EVAL by Virtuals EVAL	$0.00037975478	+0.14%	-7.70%	-11.19%	$380590.27	$76.80
3956	Ultiverse ULTI	$0.00005431599	-11.37%	-14.62%	+5.47%	$380392.53	$49301.03
3960	ORA Coin ORA	$0.00675237119	+0.13%	+6.25%	-29.19%	$380271.33	$163.35
3957	WeSendit WSI	$0.00045580314	+0.22%	-2.41%	-12.96%	$379925.73	$12065.12
3961	Trog TROG	$0.00000090485	-0.70%	-5.44%	-5.57%	$379913.49	$35029.22
3983	Bifrost Voucher MANTA VMANTA	$0.09323404296	-	-	-4.10%	$379149.32	$228.22
3932	GhibliCZ GHIBLI	$0.00044300085	-3.12%	+1.58%	+19.93%	$379088.71	$31996.74
3962	Rage Protocol RAGE	$7.01	-0.39%	-1.36%	-4.66%	$379075.49	$1369.13
3963	Apeiron APRS	$0.00191463760	+5.00%	+3.34%	+31.48%	$378549.14	$10015.62
3972	tensorprox SN91	$4.88	-1.41%	-7.64%	+40.63%	$378465.23	$41406.15
3964	Johnson & Johnson xStock JNJX	$237.39	+0.08%	+0.86%	-0.83%	$378309.86	$83.01
3965	FITtoken FIT	$0.05665276169	+0.05%	-1.52%	-3.12%	$378268.60	$471.03
3968	Exxon Mobil (Ondo Tokenized Stock) XOMON	$165.01	-0.21%	+0.38%	+3.46%	$378158.53	$1.29M
3967	Bitcoin Cats 1CAT	$0.00007542216	-1.15%	-3.08%	-7.14%	$378098.55	$106222.38
3969	Nailong NAILONG	$0.00037940689	-0.07%	-3.88%	+0.99%	$378083.04	$2017.30
3971	Cocoro COCORO	$0.00000089560	-0.43%	-7.37%	-17.53%	$376760.79	$60578.08
3973	LandWolf WOLF	$0.00003767886	-0.07%	-4.55%	-1.42%	$376706.72	$25.54
3974	Phil PHIL	$0.00037690209	+1.93%	-4.31%	-19.32%	$376704.29	$76448.16
3975	Kimchicoin KIMCHI	$0.00038246830	+2.30%	+2.65%	-0.81%	$376444.00	$29845.15
3976	Ucan fix life in1day 1	$0.00037537138	+0.37%	-7.35%	+19.62%	$376131.80	$223135.99
3977	Regent REGENT	$0.00001878478	-0.15%	-6.16%	+13.92%	$376062.09	$440.58
3979	Husky Avax HUSKY	$0.0…04246	-9.04%	-14.96%	-17.09%	$375901.78	$2145.47
3978	Popi POPI	$0.00037537138	-1.44%	+27.77%	+14.48%	$375867.90	$1124.88
3982	Based Coin BASED	$0.00000655490	+0.31%	-4.28%	+30.62%	$375464.69	$249.12
3980	BSCPAD BSCPAD	$0.00473267134	+0.11%	-2.43%	-3.59%	$375345.09	$129.71
3984	XBT XBT	$0.00037509307	-0.38%	-5.05%	-1.49%	$375321.22	$27832.65
3981	Nitro NITRO	$0.00000089351	+0.60%	+0.05%	-2.07%	$375264.10	$187619.87
3986	Rich Milli Coin RMC	$0.00007514385	-0.10%	-3.30%	-0.77%	$374915.73	$15802.83
3988	KWEEN KWEEN	$0.00037613674	-1.90%	-13.47%	-9.87%	$374828.06	$3850.43
3942	CHAD Token CHAD	$0.00007493512	-	-2.10%	-5.65%	$374767.80	$32.71
3985	Akita Inu AKITA	$0.0…04063	-5.62%	+16.76%	-11.36%	$374761.40	$716.12
3987	xBTC XBTC	$1.01	-0.04%	-0.14%	+0.35%	$374755.14	$2114.42
3959	Red Kite PKF	$0.00242464173	-	-	-1.50%	$373809.09	$13.34
3991	Wojak WOJAK	$0.00041551768	+15.55%	+6.68%	+48.69%	$373209.96	$55529.32
3990	Giggle Panda GIGL	$0.00042164052	+2.50%	+1.26%	+15.81%	$372751.03	$7337.75
3994	STONKS STONKS	$0.00037286659	+0.35%	-2.17%	-21.16%	$372472.09	$16357.85
3995	Trenches Game TRENCH	$0.00037279701	-0.10%	+0.05%	+0.63%	$372442.66	$9177.63
3970	Omnity Convertible Token OCT	$0.00372212564	-	-	-6.23%	$372214.65	$1.26
3993	Regen REGEN	$0.00251147463	-0.72%	-4.40%	-4.02%	$372209.02	$147.32
3997	Stability World AI AIW	$0.00049365338	+0.26%	-3.13%	-23.94%	$372072.09	$1153.85
3999	Ferro FER	$0.00020469742	+0.08%	-1.47%	-7.47%	$371755.72	$7857.26
3989	DeMi DEMI	$0.21360336708	-	-	-1.30%	$371213.50	$21.38
4000	OpenxAI OPENX	$0.02399753814	+0.11%	-6.88%	-6.20%	$370348.79	$173250.63
3992	Luna Inu LINU	$0.0…04942	-	-3.11%	-3.48%	$370272.88	$11.37
3998	Revomon REVO	$0.01201738109	-0.11%	-0.80%	-6.09%	$370218.26	$15897.16
4001	BananaCat BCAT	$0.00039193086	-0.03%	-1.81%	-1.90%	$370160.09	$80529.30
3966	Alongside Crypto Market Index AMKT	$159.69	-	-3.06%	-4.30%	$367605.13	$3.03
3996	Curetopia CURES	$0.00933105783	-	-	-1.56%	$367437.73	$12.80
4003	PainStrategy PAINSTR	$0.00038337281	-	-	-6.47%	$363025.39	$1040.70
4002	Moltifi MOLTIFI	$0.00036159501	-	-	-1.30%	$361613.31	$76.50
4004	Shifu SHIFU	$0.00000393225	-	-	-2.87%	$360045.66	$32.37