أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.5%

$2.78 تريليونات

الحجم خلال 24 ساعة$57.02 مليارات

عملات رقمية16,245

بورصات1472

هيمنة السوق

BTC 58.32%ETH 10.09%


3838	Mommy Doge MOMMYDOGE	$0.0…01213	-	-	+2.76%	$510756.65	$2.27
3809	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$50.26	-	-	+2.75%	$504429.75	$503986.70
3810	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$63.38	-	-	+1.19%	$504245.31	$504060.96
3814	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.66	-	-	-2.24%	$503259.38	$503051.88
3808	PainStrategy PAINSTR	$0.00053098941	+0.10%	+1.00%	-1.13%	$501722.95	$1201.67
3807	Gelato GEL	$0.00177829682	-2.01%	-1.63%	-5.73%	$501693.27	$31.91
3811	fat choi 发财	$0.00052613576	+1.07%	-1.18%	-6.92%	$500773.58	$152844.87
3812	The SWARM SWARM	$0.00095980948	+0.11%	-0.40%	+2.71%	$500467.15	$1671.15
3813	Karma KARMA/SOL	$0.00049887442	-0.23%	-2.80%	+4.81%	$500381.97	$2167.93
3815	Qubit QBIT	$0.00049976426	+0.04%	-0.34%	-6.13%	$499890.78	$350.09
3816	Wojak WOJAK	$0.00056035400	-35.40%	+95.80%	+123.53%	$499397.16	$637552.70
3817	Infinite Money Glitch IMG	$0.00051028050	+0.86%	+3.87%	+29.06%	$499139.03	$7799.24
3818	Switchboard SWTCH	$0.00311822807	-0.66%	-2.96%	-2.29%	$498776.79	$1.61M
3819	Tesla rStock TSLAR	$401.72	+0.07%	+0.65%	-0.08%	$497733.66	$0.00
3820	Brainedge LEARN	$0.00679236096	-0.09%	+0.97%	-1.03%	$497413.15	$20628.43
3821	GE Vernova (Ondo Tokenized) GEVON	$1,040.16	-0.05%	-0.23%	-3.06%	$495783.54	$55975.76
3822	Solrise Finance SLRS	$0.00315463045	+1.39%	+1.80%	+22.78%	$495640.52	$4502.17
3827	Copper rStock CPERR	$36.31	-	+0.19%	-0.52%	$495412.16	$129.48
3825	Galvan IZE	$0.00006422472	-	+0.44%	-11.79%	$494895.32	$9.91
3823	TITAN TITAN	$0.01873250416	+1.92%	+7.76%	+14.84%	$494868.55	$494.65
3824	enfineo ENF	$0.00887959267	+0.18%	+1.80%	-3.53%	$494810.87	$17380.94
3826	Ratio1 R1	$0.45786	-0.03%	-1.22%	-3.00%	$494604.02	$1188.14
3828	NullTrace NULL	$0.00049361630	-0.54%	+0.55%	+51.49%	$494274.62	$29.70
3829	TurboUSD Unstablecoin ₸USD	$0.00000509228	+0.08%	-1.57%	+0.71%	$494213.38	$7.07
3831	Oklo (Ondo Tokenized) OKLOON	$72.06	-0.02%	-0.07%	+2.88%	$493212.97	$1.44M
3832	The Nation Token NATO	$0.00000049167	-0.13%	+0.40%	-5.46%	$493047.86	$161302.60
3833	Mner Club LTMNER	$0.60023483786	+0.09%	-1.10%	+3.03%	$492727.92	$3168.19
3835	CyberKongz KONG	$0.00127642931	-0.02%	-1.01%	+10.95%	$492118.39	$977.11
3834	SOMESING SSG	$0.00009844822	+5.55%	+6.00%	+13.96%	$492109.89	$1019.87
3836	Wefi WEFI	$0.01174890935	-0.31%	+0.01%	-0.21%	$491937.02	$1817.69
3837	Kekistan KEK	$0.00000116811	-0.10%	-3.72%	-19.77%	$491387.51	$43527.41
3830	Sandclock QUARTZ	$0.06685596827	-	-	-6.13%	$490232.42	$14.32
3840	MASQ MASQ	$0.01424522294	-	-2.05%	-1.23%	$489744.55	$32.39
3839	Melega MARCO	$0.00067659894	+0.05%	-1.25%	-2.86%	$489371.63	$813.91
3841	Oxbull OXI	$0.04082203603	+0.05%	-0.62%	-0.24%	$489008.81	$571.22
3842	Factor FACT	$0.41741	-0.07%	-4.00%	-3.69%	$488009.85	$1190.95
3843	Faith FBB4	$0.00048746834	+0.06%	+0.49%	-6.60%	$487631.27	$7.56
3844	Gloria AI GLORIA	$0.00061600920	+0.06%	-5.71%	+17.23%	$486551.98	$2120.57
3845	Bomb Crypto (BNB) BCOIN	$0.00554691412	+3.17%	+5.89%	+19.51%	$486036.68	$8945.49
3846	Valencia CF Fan Token VCF	$0.07278583546	-0.02%	-1.77%	-1.74%	$484526.23	$27577.99
3847	Mazze MAZZE	$0.00018451963	+0.33%	-6.63%	-3.98%	$484504.38	$41230.89
3849	Levana LVN	$0.00060322792	-	+0.75%	+5.53%	$484381.02	$4.21
3879	Pakcoin PAK	$0.00566259281	-	-	+2.74%	$484207.10	$3.17
3848	Evmos EVMOS	$0.00094443958	+0.20%	-0.48%	+8.21%	$484204.35	$3.53
3850	Black Dragon BLACKDRAGON	$0.0…06230	+0.06%	-0.36%	+58.61%	$483783.86	$2697.02
3851	Western Digital (Ondo Tokenized) WDCON	$483.50	-0.07%	+0.79%	+12.33%	$483508.50	$58362.42
3852	Golddigger GDIG	$0.00054611662	+0.49%	-1.07%	+9.18%	$482301.39	$1319.13
3854	Monavale MONA	$46.08	-	+0.84%	+0.62%	$482155.22	$49.53
3853	MILLI MILLI	$0.00000160574	-0.52%	-1.18%	+14.25%	$481510.89	$84566.54
3855	Hyperstable PEG	$0.00178331226	+0.21%	-1.96%	-36.60%	$481173.16	$398.56
3856	SONE SONE	$0.99985	-0.05%	+0.05%	+0.05%	$480194.02	$121.28
3857	Capminal CAP	$0.00081670767	-0.54%	-5.60%	+28.25%	$479920.76	$2532.54
3858	Lumerin LMR	$0.00075862564	-5.54%	+58.19%	+83.49%	$479815.19	$8488.62
3859	PRXVT by Virtuals PRXVT	$0.00076873742	+0.82%	-8.02%	+13.22%	$479609.15	$2597.19
3860	Evrmore EVR	$0.00004083635	-11.45%	+22.99%	+34.07%	$479528.99	$10709.27
3889	Libre LIBRE	$0.00013355629	-	-	+2.80%	$477712.99	$13793.64
3861	balajis BALAJIS	$0.00047703299	-0.01%	+2.69%	+9.22%	$477211.13	$2.98
3862	Mobius MOBI	$0.00092704733	-0.07%	+1.48%	+7.09%	$476596.25	$34.35
3863	Stablecorp QCAD QCAD	$0.73209235615	-0.05%	+0.13%	-0.97%	$476473.69	$77853.92
3864	4EVERLAND 4EVER	$0.00015636845	-0.03%	+0.02%	-1.12%	$476359.07	$42365.49
3865	Aborean ABX	$0.00190950718	+0.02%	-1.95%	-5.06%	$475971.50	$5252.87
3866	ADAPad ADAPAD	$0.00128233458	0.00%	-1.40%	+19.76%	$475828.16	$3817.83
3867	DUKO DUKO	$0.00004753050	-0.60%	+1.36%	+10.69%	$475639.27	$107132.62
3868	NUSA NUSA	$4.88	+0.05%	-0.82%	-3.37%	$475563.64	$73.14
3869	Ion ION	$22.31	+0.22%	-1.28%	+20.39%	$475025.85	$12.59
3871	BananaCat BCAT	$0.00050194840	-0.02%	-0.35%	-0.14%	$474223.30	$81737.10
3870	Rage Protocol RAGE	$6.88	+0.07%	+7.07%	-9.95%	$474152.36	$2957.36
3872	Polly POLLY	$0.00047282649	+0.11%	+0.11%	+21.85%	$473345.19	$269.33
3875	Clarity Protocol FOLD	$0.00053665201	-2.37%	-16.62%	-55.78%	$473126.21	$220682.32
3873	Ouroboros ORX	$0.00088263643	+1.60%	+2.65%	+5.12%	$473102.03	$2629.27
3874	MCH Coin MCHC	$0.01285262958	-0.31%	-0.75%	+1.56%	$473075.25	$26.28
3876	Honk HONK	$0.00048018787	+0.47%	-0.01%	+11.87%	$472926.65	$432.82
3877	Darksol DARKSOL	$0.00000468822	-1.72%	+1.76%	+0.85%	$472465.55	$45855.31
3878	AI Fruits AIFRUITS	$0.00047007609	-1.62%	+61.28%	+127.56%	$472036.73	$307288.36
3880	Bigcoin BIG	$0.04613306272	+0.13%	+2.78%	-23.93%	$470450.39	$1191.63
3881	AQC AQC	$0.00049353541	-0.56%	-15.50%	+16.42%	$468990.66	$36992.36
3882	Spotify (Ondo Tokenized Stock) SPOTON	$420.03	+0.25%	-0.04%	-4.88%	$468717.80	$688404.00
3883	Wrapped BMX Liquidity Token WBLT	$0.98610009077	+0.03%	-0.36%	+1.28%	$468324.90	$12229.51
3884	BullDogito BDOGITO	$0.00121786192	+0.09%	+1.12%	+3.98%	$468276.85	$1205.85
3885	Boop BOOP	$0.00000470011	+0.01%	-2.32%	+0.53%	$468166.59	$7397.44
3886	Autonomous Virtual Beings AVB	$0.00046627407	-0.07%	-2.71%	+11.59%	$468000.03	$274943.55
3887	BOTCOIN BOTCOIN	$0.00000465554	+0.34%	+5.18%	-11.11%	$466868.00	$124883.39
3888	Edge Matrix Computing EMC	$0.00228194400	-4.61%	-6.83%	-6.99%	$466594.25	$1034.88
3890	Asymmetry Finance ASF	$0.02853437142	-0.23%	-3.10%	+25.79%	$465550.15	$1403.30
3891	Polyfactual POLYFACTS	$0.00046627407	+1.08%	+1.10%	-4.44%	$464872.09	$6944.72
3892	nomnom NOMNOM	$0.00046514155	0.00%	-17.37%	+47.28%	$464695.34	$322421.72
3893	Dollar Cost Average DCA	$0.00046481797	-0.58%	-7.81%	+13.87%	$464681.91	$1247.14
3894	PVS PVS	$0.00046530334	-0.31%	-8.21%	+2.41%	$464421.51	$13736.78
3895	DeFi Kingdoms Crystal CRYSTAL	$0.00300125508	+0.35%	+0.47%	+4.44%	$463692.25	$7.52
3896	HYBUX HYBUX	$0.00010629495	-0.17%	+11.04%	-18.17%	$463191.52	$29.67
3897	OFFICIAL K-POP KPOP	$0.00006406269	-0.32%	-0.92%	-0.35%	$462949.32	$386.03
3898	Sphynx Labs SPHYNX	$0.00030853041	+0.07%	+0.51%	+5.54%	$462847.31	$200.52
3899	Sally A1C A1C	$0.02198412674	+0.05%	+0.79%	-3.03%	$461710.75	$116.20
3900	Trencher Broadcasting Company TBC	$0.00046166310	-0.58%	+14.52%	+44.75%	$461640.69	$18394.42
3901	Ryotaro TARO	$0.00046085416	-0.40%	+37.30%	+113.65%	$460923.41	$31527.98
3902	Water Rabbit WAR	$0.00053471054	+0.06%	-2.67%	+9.73%	$460329.48	$550.71
3903	CrowdStrike xStock CRWDX	$608.94	-0.01%	-16.57%	-20.32%	$459809.09	$737.95
3904	Fish N Chips CHIPPY	$0.00045915538	+0.46%	+2.68%	+0.94%	$459121.00	$2203.04
3905	BlackCardCoin BCCOIN	$0.04589846959	-0.25%	+0.45%	-14.63%	$458675.03	$91191.61
3906	SIMD SIMD	$0.00045559603	-1.28%	+6.99%	+7.08%	$458079.65	$6802.42