أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -2.7%

$2.46 تريليونات

الحجم خلال 24 ساعة$90.14 مليارات

عملات رقمية16,810

بورصات1481

هيمنة السوق

BTC 56.54%ETH 10.20%


3804	Reddit (Ondo Tokenized Stock) RDDTON	$138.84	+0.23%	+0.67%	-1.93%	$429015.34	$115318.40
3805	Flaunchy FLNCHY	$0.00000428417	+0.09%	-4.85%	+5.39%	$428905.89	$311.24
3806	DessalinesAI by Virtuals DESSAI	$0.00047410206	+0.14%	-4.86%	-7.15%	$428806.19	$2365.10
3807	Buckazoids BUCKAZOIDS	$0.00042783293	-0.26%	-3.70%	+4.13%	$428199.82	$107289.14
3809	MARS4 MARS4	$0.00010694083	+0.03%	-26.74%	-60.56%	$428128.36	$321509.87
3810	Jellybean JELLYBEAN	$0.00043214674	+2.49%	-15.10%	-31.43%	$428053.98	$228432.31
3811	WORM WORM	$0.14680882884	-0.22%	-5.95%	-12.46%	$427855.62	$988.38
3808	Dino Tycoon TYCOON	$0.00196716872	+0.56%	-1.53%	-15.77%	$427852.07	$65739.84
3812	Fragmetric FRAG	$0.00211189022	-0.41%	-2.95%	-2.04%	$427328.77	$88149.24
3813	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$79.36	-0.25%	+3.62%	+3.57%	$427194.49	$42315.62
3814	MCH Coin MCHC	$0.01161703133	-0.87%	-2.08%	-5.01%	$427117.88	$140.45
3815	Hacash HAC	$0.24978	+0.14%	-0.33%	+0.33%	$426704.87	$19572.70
3817	Eli Lilly xStock LLYX	$916.96	+0.63%	+0.21%	-0.03%	$426307.10	$9868.93
3816	CLUDE CLUDE	$0.00042094474	-3.96%	-24.63%	-80.24%	$424836.22	$175139.52
3818	KEY KEY	$0.00436557969	+0.05%	+1.02%	-6.19%	$424253.58	$475.96
3819	believe in somETHing SOMETHING	$0.00000100651	-3.47%	-5.85%	+10.97%	$423754.57	$6934.43
3820	Bingus The Cat BINGUS	$0.00042268418	+0.15%	-44.15%	+307.90%	$423350.46	$964.66
3824	zkLink ZKL	$0.00082379930	-1.89%	-3.33%	-9.45%	$422536.06	$451658.82
3825	Neurobro BRO	$0.00052885967	-0.03%	-10.30%	-10.14%	$422412.42	$1127.44
3821	Big Data Protocol BDP	$0.01746941570	-1.77%	-2.21%	-3.75%	$422400.80	$87221.70
3822	Evmos EVMOS	$0.00082296437	-0.11%	-6.02%	-12.95%	$422248.42	$16.87
3826	zkSwap Finance ZF	$0.00067685132	+0.32%	-4.33%	-10.82%	$422046.86	$27489.00
3827	ALF TOKEN ALF	$0.0…06189	0.00%	-6.02%	-6.08%	$421932.68	$479.91
3829	Peng PENG	$0.00420374209	-0.35%	-4.55%	+2.70%	$420372.89	$30661.76
3831	Fuku FUKU	$0.00042678926	-0.38%	-7.65%	-14.87%	$420068.28	$1347.41
3830	Game 5 BALL BALL	$0.00080765729	-0.17%	-6.98%	-12.82%	$419970.80	$8626.29
3832	Nabox NABOX	$0.00000200682	+0.26%	-0.06%	-5.50%	$419927.31	$33.18
3833	Notional Finance NOTE	$0.00889710207	-0.07%	-5.32%	+0.87%	$419106.16	$1319.11
3834	BYTE by Virtuals BYTE	$0.00041837037	-0.02%	-10.67%	-23.53%	$418364.81	$932.49
3835	EDEN EDEN	$0.00262112900	+1.43%	-0.02%	-0.63%	$418356.67	$9.37
3836	DUKO DUKO	$0.00004177497	-0.72%	-6.87%	-37.44%	$417689.35	$83036.81
3837	EYWA EYWA	$0.00077753017	+0.11%	-0.14%	-1.19%	$417147.82	$181785.58
3871	Switchboard SWTCH	$0.00260582192	+0.31%	-2.21%	-14.13%	$416934.99	$225057.59
3838	BEFE BEFE	$0.00000442458	+0.65%	-1.12%	-4.38%	$416782.40	$120692.44
3839	Shiba Inu Treat TREAT	$0.00019273007	+0.73%	-3.98%	-3.81%	$416074.10	$202652.33
3840	Prime Numbers Labs PRFI	$0.03592405083	-0.26%	-0.75%	-9.95%	$415500.57	$662.92
3841	Illusion of Life SPARK	$0.00041663093	-0.47%	-5.49%	-21.63%	$415357.52	$110450.68
3843	GameSwift GSWIFT	$0.00089713414	+0.19%	-3.92%	-6.38%	$414776.97	$181.23
3844	Blue Protocol BLUE	$0.22404001368	+0.21%	+4.03%	+21.09%	$414663.07	$1811.96
3842	VitaRNA VITARNA	$0.17463	-0.77%	-3.36%	-5.94%	$414578.95	$115.72
3850	Ridotto RDT	$0.00130764224	-0.26%	-5.30%	-6.80%	$412257.63	$59.18
3847	Nikepig NIKEPIG	$0.00045816878	-2.49%	-1.04%	-1.58%	$412210.59	$57469.15
3851	VentureMind AI VNTR	$0.00082275564	+0.09%	+23.82%	+27.80%	$412107.13	$1123.89
3853	SurfCash SURF	$0.00050311594	+2.50%	-3.89%	+9.66%	$411018.59	$22755.46
3855	Honk HONK	$0.00041656135	+0.39%	-3.55%	+0.98%	$410913.88	$506.37
3856	Market Dominance MD	$0.00074775094	-0.08%	-9.30%	-13.71%	$410369.22	$6789.98
3854	JojoWorld JOJO	$0.00366388915	-0.26%	-10.86%	-13.79%	$410351.97	$15218.81
3858	Potcoin POT	$0.00097610476	+1.27%	-2.21%	+11.03%	$409976.11	$20774.76
3859	Surge SURGE	$0.02070728094	+0.43%	-7.37%	-23.08%	$409888.58	$3944.29
3860	Hive Intelligence HINT	$0.00088767158	+0.07%	+0.50%	-6.50%	$409866.38	$219913.15
3849	Modefi MOD	$0.02547564561	-	-	-3.73%	$409566.44	$1.37
3857	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.01950094374	-	-	+23.85%	$409519.54	$39.37
3861	Yaku YAKU	$0.00082679114	+0.21%	+5.20%	+12.90%	$409518.15	$100.90
3828	Metamars MARS	$0.00178981531	-	-2.89%	+133.61%	$409318.81	$41.54
3862	Dork Lord DORKY	$0.00588856474	-0.13%	-5.71%	-6.66%	$409114.74	$14636.11
3864	Grokius Maximus GROKIUS	$0.00040835119	-4.19%	+29.48%	-14.50%	$408545.52	$77474.64
3865	Multibit MUBI	$0.00042929406	+1.26%	-9.47%	-13.04%	$408458.83	$268690.28
3866	A0x A0X	$0.00000407933	-0.14%	-5.48%	-11.79%	$408215.93	$1701.35
3868	Camino Network CAM	$0.00096838164	-0.46%	-3.52%	-25.66%	$407973.59	$14647.78
3867	Salvor ART	$0.00254709839	+0.09%	-5.14%	-3.68%	$407940.61	$38.88
3863	CryptoPeso CRP	$0.01773144510	+0.16%	-3.96%	+15.70%	$407823.45	$325.15
3869	Terracoin TRC	$0.01777374831	+0.09%	-2.41%	-4.50%	$407648.04	$0.02
3870	Terraport TERRA	$0.00154991159	+0.07%	-4.43%	-7.45%	$407309.62	$431.89
3872	Mirror Protocol MIR	$0.00522194133	+0.58%	+5.45%	+12.02%	$406635.48	$2238.84
3874	XVGBASE XVGBASE	$0.00004079664	+0.26%	-4.00%	-1.82%	$406224.55	$21.29
3877	Moon Rocks MROCKS	$0.00040563766	+0.16%	-5.62%	-8.93%	$406179.05	$48.01
3873	Visa xStock VX	$305.33	+0.12%	-0.83%	-2.86%	$406068.42	$1469.35
3876	Opulous OPUL	$0.00081301477	-1.12%	-6.79%	-13.93%	$406021.52	$109778.15
3852	Big Tony TONY	$0.00000405616	-	-	-4.32%	$405617.14	$178.59
3878	clawpump.tech CLAW	$0.00044327916	+9.74%	+2.41%	-39.57%	$405608.44	$9899.48
3880	Bankless BED Index BED	$90.75	-0.19%	-3.45%	-3.01%	$404694.68	$2034.25
3881	Semantic Layer 42	$0.00272605209	-0.01%	-1.97%	-20.29%	$404446.63	$24148.85
3882	ARGUE.FUN $ARGUE	$0.00000531148	-0.58%	-2.35%	-5.88%	$404342.06	$148.73
3846	ROME Stablecoin ROME	$0.97339	-	-2.54%	+3.76%	$403981.51	$0.44
3884	Euro Tether EURT	$0.09671292516	+0.12%	-7.71%	-9.18%	$403032.61	$1667.41
3883	Toad (SOL) $TOAD	$0.0…09580	-0.27%	-10.31%	-1.04%	$403021.48	$3893.03
3875	Sage by Virtuals SAGE	$0.00040299371	-	-	-11.38%	$403001.09	$3.32
3885	LooksRare LOOKS	$0.00040222835	-0.88%	-3.43%	-8.74%	$402346.99	$249688.28
3886	Bozo Benk BOZO	$0.00050304636	+1.13%	-4.38%	-7.86%	$401919.57	$198.06
3888	Gavun Wud WUD	$0.00000040139	+1.25%	-14.10%	-16.17%	$401643.91	$2256.86
3848	PinkMoon PINKM	$0.0…01156	-	-	-2.85%	$401626.17	$1.22
3889	LayerX LX	$0.00004011457	+0.05%	-7.26%	+42.84%	$401145.38	$427.41
3887	Let's BONK LETSBONK	$0.00581432539	-0.61%	-9.59%	-13.34%	$401116.58	$135530.64
3890	Foundry FDRY	$0.00040111511	-0.70%	-1.01%	-20.53%	$401098.98	$4197.13
3892	Fox inu FINU	$0.00404079125	+13.84%	+41.52%	+66.38%	$400175.68	$11588.25
3893	xCREDI XCREDI	$0.01536573563	-0.24%	+1.67%	+3.70%	$400036.66	$35133.64
3895	OmegaX Health OMEGAX	$0.00039923652	-0.37%	-8.90%	-11.31%	$399502.93	$1019.21
3896	Obsidian OBS	$0.00003984273	-0.67%	-5.24%	-1.48%	$399390.77	$35755.17
3898	nuco.cloud NCDT	$0.01143786889	-0.01%	-0.37%	-3.91%	$398093.01	$71653.21
3900	Edge Matrix Computing EMC	$0.00194107711	-0.65%	+3.96%	+2.12%	$398090.51	$9576.63
3901	Polly POLLY	$0.00039728834	-1.69%	-14.11%	-23.14%	$397298.78	$3350.02
3902	HeavyPulp HEAVYPULP	$0.00038963480	-3.91%	-19.60%	-25.23%	$396936.08	$153288.11
3894	STAK STAK	$1.06	-	-	+0.50%	$396908.59	$6.03
3823	MicroBitcoin MBC	$0.00000705399	-	-	-1.30%	$396711.20	$1.71
3904	AQC AQC	$0.00041523937	-0.44%	-14.17%	-14.41%	$395280.75	$6031.25
3891	New Order NEWO	$0.00099753468	-	-2.15%	+2.63%	$395111.75	$21.37
3879	Clarity CLARITY	$0.00046248259	-	-	-1.30%	$393889.27	$79.91
3899	PlutusDAO PLS	$0.00842063436	-	-3.33%	-5.60%	$390233.31	$2.56
3897	TOTO TOTO	$0.00039283537	-	-	-1.30%	$388913.49	$5.72
3903	Circle rStock CRCLR	$82.59	-	-2.59%	-13.44%	$388681.73	$1.24