أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -2.3%

$2.18 تريليونات

الحجم خلال 24 ساعة$94.34 مليارات

عملات رقمية16,217

بورصات1487

هيمنة السوق

BTC 55.89%ETH 8.93%


3806	SoQuBit PSOQ	$0.00044550045	-0.33%	-1.55%	+28.36%	$392033.41	$802.19
3808	Lunc Cookie Do Coin DO	$0.0…01069	+0.11%	-5.33%	-14.12%	$391871.35	$171.30
3809	Crypto Factor CFR	$0.00391692704	-0.44%	-7.97%	-7.80%	$391681.82	$88.95
3812	BasedAI BASEDAI	$0.01097296371	-0.28%	-46.70%	+1.86%	$391451.87	$292.11
3810	Monavale MONA	$37.40	-0.25%	-2.78%	-2.95%	$391056.40	$469.63
3811	EurocoinToken ECTE	$0.07172745758	-1.03%	-2.51%	-5.76%	$390379.42	$98824.21
3813	Humanode HMND	$0.00164158620	+0.78%	+1.94%	-6.68%	$390303.32	$77717.98
3815	PunkCity PUNK	$0.00823455527	+0.34%	-1.72%	+0.93%	$390058.29	$18.65
3814	Solama SOLAMA	$0.00057716288	+0.68%	-0.71%	-8.25%	$389879.94	$15418.37
3818	DuckChain Token DUCK	$0.00005025420	+0.06%	-7.06%	-7.38%	$388962.44	$784009.74
3819	Quantum Biology DAO QBIO	$0.00200745702	+0.18%	-2.46%	-10.44%	$388914.97	$1817.11
3820	AS Monaco Fan Token ASM	$0.06048369231	+0.11%	+2.23%	-5.32%	$388361.75	$64942.47
3822	Settled EthXY Token SEXY	$0.00387638279	-0.07%	-2.52%	-7.62%	$387660.95	$1.34
3821	Sanafi Onchain SANA	$0.00038848320	+0.31%	+3.73%	+5.69%	$387655.79	$9152.57
3824	AICell AICELL	$0.00038702434	-0.12%	-2.57%	+3.93%	$387001.91	$11.61
3825	Everton Fan Token EFC	$0.05028970094	+0.52%	-0.51%	-7.07%	$386971.82	$217976.52
3827	Taboshi TABOSHI	$6.56	-0.26%	-2.72%	+7.08%	$386859.43	$107.57
3829	Corning (Ondo Tokenized) GLWON	$215.56	+1.29%	+10.79%	+22.44%	$386699.14	$162458.56
3828	Peanut NUX	$0.00773337486	+5.03%	+0.22%	+1.49%	$386669.96	$1826.79
3831	TurtSat TURT	$0.00062797996	-0.25%	+14.47%	-31.07%	$385866.12	$34293.14
3823	Eternal Stake Finance ESF	$0.00034465651	-2.99%	-5.04%	-15.33%	$385806.55	$14099.15
3830	Celsius Network CEL	$0.01079455686	-0.03%	-5.84%	-4.84%	$385571.92	$1327.00
3832	Osobot OSO	$0.00000393096	-0.25%	+0.20%	-21.46%	$385299.96	$4080.43
3833	Nitro NITRO	$0.00000091853	-0.77%	+0.17%	-13.35%	$384875.98	$51641.33
3834	Seagate (Ondo Tokenized) STXON	$1,088.45	+0.13%	+3.87%	+1.42%	$384473.58	$129274.28
3826	AI Slop AISLOP	$0.00038404582	+0.43%	-3.52%	-17.39%	$384111.96	$32651.47
3836	Nuritopia NBLU	$0.00013458016	-0.09%	-2.54%	-5.52%	$384086.49	$23368.09
3837	ANITA ANITA	$0.00038392425	+0.33%	-2.57%	-12.21%	$383907.18	$379.10
3817	Xeleb Protocol XCX	$0.00352874776	-0.12%	-17.09%	+69.83%	$383156.89	$615225.31
3838	Terraport TERRA	$0.00129881405	+1.57%	-0.98%	-13.30%	$383133.25	$590.36
3839	Shade Protocol SHD	$0.07111959777	+0.01%	+0.02%	+3.75%	$383036.78	$12228.30
3841	Based Fartcoin FARTCOIN	$0.00000382039	-0.26%	-15.56%	-21.08%	$382037.22	$10525.58
3840	Pumpfun Pepe PFP	$0.00038210067	+0.01%	+1.63%	-8.86%	$381980.02	$27158.04
3844	FlowX Finance FLX	$0.05750226152	+0.06%	-1.58%	-24.89%	$381712.62	$1391.30
3842	Pondo PNDO	$0.00038161438	-0.01%	-0.01%	-5.58%	$381702.95	$121.34
3845	APU APU	$0.00040526013	-1.13%	-20.12%	-	$380910.97	$152711.28
3846	CrowdStrike xStock CRWDX	$675.58	+0.01%	-0.76%	-3.39%	$380430.40	$180.37
3848	Bad Idea AI BAD	$0.0…05554	+0.39%	-3.23%	-9.15%	$380385.48	$2006.04
3847	Youwho YOU	$0.00077915470	0.00%	-0.01%	-0.02%	$380258.86	$5662.75
3807	TITAN TITAN	$0.01439503209	-	-3.08%	-14.94%	$380029.33	$53.55
3849	Globiance Exchange GBEX	$0.0…01031	-0.40%	-1.41%	+6.54%	$379862.48	$2.39
3850	Wrapped BMX Liquidity Token WBLT	$0.790217753	+0.75%	-0.50%	-2.36%	$379121.43	$5896.64
3851	Common COMMON	$0.00013050750	-0.30%	-5.83%	-18.48%	$378885.83	$73849.68
3853	MPOOL MULT POOL	$0.00425355980	0.00%	-0.27%	-1.83%	$378721.58	$22.66
3852	Oob OOB	$0.00037851430	-	-	-5.32%	$378506.77	$0.00
3854	Woon WOON	$0.00000377882	+0.36%	-7.23%	+16.52%	$378378.99	$4982.77
3855	Sally A1C A1C	$0.01799696618	-0.06%	-2.95%	+2.00%	$377944.01	$7.71
3857	Nikepig NIKEPIG	$0.00042003112	-0.27%	-0.58%	-22.41%	$377889.67	$55830.64
3835	Wallitelli WALLI	$0.00037778487	+1.95%	-29.37%	-43.01%	$377774.42	$563332.50
3856	Meridian MRDN	$0.00834883291	+0.01%	-24.59%	-21.11%	$377468.78	$23938.68
3858	Rage Protocol RAGE	$5.46	-0.13%	-0.02%	-5.40%	$376966.57	$823.08
3860	Akita Inu [OLD] AKITA	$0.0…04085	-0.07%	-2.44%	-12.56%	$376566.30	$134.80
3859	MerlinSwap MP	$0.00011986995	+1.08%	-1.49%	-2.50%	$376471.29	$9519.93
3865	GM.AI GM	$0.00107141370	+0.13%	-2.65%	-5.35%	$375001.97	$1.90
3863	Deep Whales AI DEEPAI	$0.00374940088	-0.27%	-1.15%	-13.55%	$374949.81	$420.41
3862	Bucket Token BUT	$0.00088735375	+0.01%	-6.91%	-12.52%	$374883.44	$509.98
3864	EYWA EYWA	$0.00061181089	+0.03%	-0.37%	-2.15%	$374194.18	$105051.55
3868	HYDRA HYDRA	$0.00000005177	-0.10%	+4.78%	+30.20%	$374067.81	$496.33
3867	Neutron NTRN	$0.00101360623	-1.15%	+3.70%	+13.78%	$373933.35	$2400.10
3870	Capminal CAP	$0.00063618607	-0.15%	-2.82%	-21.49%	$373604.68	$13547.58
3869	MagicCraft MCRT	$0.00007403732	+0.29%	-3.67%	-4.02%	$373047.21	$76461.96
3873	Etherex REX	$0.00659692015	-0.15%	-1.79%	-15.11%	$372552.90	$2586.01
3872	EverETH Reflect EVERETH	$0.0…09849	+0.02%	-32.18%	-34.65%	$372528.83	$0.01
3875	Hyperlane Bridged TEA (Base) HTEA	$0.00005256321	-1.98%	-2.42%	-17.26%	$371885.05	$17373.49
3843	Omnity Convertible Token OCT	$0.00370642519	-	-	-15.98%	$370644.77	$80.92
3876	Evrmore EVR	$0.00003359343	+0.01%	-2.21%	-9.80%	$370522.41	$2997.83
3816	Dinger DINGER	$0.00000036957	-	-	-8.05%	$369569.28	$50.07
3885	Waffles WAFFLES	$0.00037024741	-0.42%	-3.40%	-15.54%	$369549.59	$368.18
3879	Xend Finance RWA	$0.00184655653	-0.07%	-0.52%	-8.53%	$369408.62	$3114.55
3880	Surge SURGE	$0.00075356380	-0.21%	-4.99%	-24.85%	$369292.58	$42942.49
3878	Mirrored Ether METH	$1.61	-0.28%	-2.98%	-7.14%	$369265.35	$45009.01
3874	Stake DAO FXN SDFXN	$11.53	-	+0.38%	-14.94%	$369244.75	$39.74
3883	Ondas Holdings (Ondo Tokenized) ONDSON	$7.90	+0.14%	-8.24%	-13.87%	$369198.12	$760399.25
3884	Vector Smart Gas VSG	$0.00005692017	-0.23%	-0.69%	-0.59%	$369017.22	$144266.10
3881	Shape SHAPE	$0.00055910945	+0.21%	-4.41%	+5.65%	$368623.21	$3539.09
3882	DeFi Kingdoms Crystal CRYSTAL	$0.00238378303	+0.04%	-2.41%	-7.32%	$368289.55	$767.74
3888	OneCOW 1COW	$388,957.94	-2.48%	-8.19%	-	$367459.22	$1361.86
3886	GOVNO GOVNO	$0.47169	+0.26%	-3.54%	-1.73%	$367412.72	$19.10
3887	Aark Digital AARK	$0.00095640662	0.00%	-6.28%	+376.87%	$367351.69	$2104.07
3889	Asymmetry USDaf USDAF	$0.98959	-0.06%	+0.10%	-0.20%	$367241.54	$3571.89
3890	Happy Cat HAPPY	$0.00011014419	-0.35%	-2.81%	-11.04%	$367190.54	$34061.85
3891	Sevilla Fan Token SEVILLA	$0.04816407597	-0.88%	-1.79%	-5.83%	$366840.36	$102166.71
3892	DUKO DUKO	$0.00003645067	+0.28%	-4.15%	-8.22%	$365487.62	$30208.30
3893	ZARO Coin ZARO	$0.00036514138	-0.12%	-2.81%	-6.28%	$365159.20	$208.21
3894	Monko MONKO	$0.00000037444	+0.09%	-5.67%	-0.81%	$364498.21	$2538.07
3897	BinStarter BSR	$0.00622807082	-0.11%	-2.49%	-4.25%	$363828.41	$2342.79
3896	Dither DITH	$0.00363816253	+0.31%	-11.49%	-29.37%	$363779.78	$3692.00
3895	Evmos EVMOS	$0.00070955475	-0.45%	-4.86%	-19.30%	$363771.64	$0.08
3899	Spinning Cat OIIAOIIA	$0.00036368252	+0.46%	-3.72%	-10.32%	$363468.25	$21413.04
3900	Harambe on Solana HARAMBE	$0.00036337859	-0.01%	-4.61%	-15.55%	$363437.74	$6711.18
3901	HahaYes RIZO	$0.00000086352	+0.49%	-3.23%	-11.55%	$363344.86	$804.79
3902	Midas The Minotaur MIDAS	$0.00004086507	-0.24%	-2.02%	-8.00%	$363192.77	$545.20
3903	Hyperlane Bridged USDC (Igra) USDC	$0.99992	+0.01%	+0.01%	0.00%	$362749.34	$6363.72
3905	AVAX HAS NO CHILL NOCHILL	$0.00023384366	-0.26%	-4.46%	-14.26%	$362465.53	$52304.30
3871	Arbitrove Governance Token TROVE	$0.00120386635	-	-2.91%	-8.80%	$361152.13	$2.67
3866	Baby Doge Cash BABYDOGECASH	$0.0…03553	-	-	-6.72%	$355352.05	$2.31
3904	OPEN Tony OPEN	$0.00007063330	-	-	-5.09%	$353037.80	$14.79
3898	Obortech OBOT	$0.00174121442	-	-	-3.88%	$343895.47	$6.60
3877	Moltifi MOLTIFI	$0.00031590474	-	-	-5.32%	$315920.73	$66.84
3861	Juice Dollar JUSD	$0.78596	-	-	-5.32%	$295601.50	$3284.52