إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.1%
$3.41 تريليوناتالحجم خلال 24 ساعة$284.35 مليارات
عملات رقمية15,580
بورصات1170
هيمنة السوق
BTC 55.12%ETH 12.16%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3805 | PINU | $0.0…08158 | -0.44% | +3.97% | +5.58% | $815836.94 | $180.42 | ||
| 3806 | WNDR | $0.01795616568 | -0.53% | -5.36% | +7.53% | $814797.71 | $3058.56 | ||
| 3807 | DTX | $0.00361773241 | -10.26% | -47.88% | +18.04% | $813979.81 | $8028.79 | ||
| 3811 | FAP | $0.00009287456 | -1.46% | -4.44% | -36.86% | $812374.16 | $2382.72 | ||
| 3808 | ROOK | $1.07 | -0.16% | +5.17% | +42.62% | $811523.44 | $26481.11 | ||
| 3809 | WALV | $0.00694716861 | +0.75% | -11.38% | -25.85% | $811425.09 | $269757.76 | ||
| 3815 | SOURCE | $0.00081181401 | -4.01% | +31.47% | -28.86% | $811323.22 | $32775.60 | ||
| 3810 | PMON | $0.14077149944 | -0.07% | -5.71% | +9.93% | $810823.67 | $13096.44 | ||
| 3812 | SQUID | $0.00000810130 | -0.36% | +2.82% | +26.58% | $810126.28 | $1648.08 | ||
| 3813 | YUP | $0.01853275813 | -0.21% | -0.92% | -33.05% | $808479.26 | $4682.93 | ||
| 3817 | PLANE | $0.00806202181 | -0.60% | +8.42% | -27.91% | $807737.35 | $6345.82 | ||
| 3816 | TROG | $0.00000191905 | -0.84% | +7.12% | +4.60% | $807321.89 | $66068.70 | ||
| 3819 | FORWARD | $0.00113815659 | -0.06% | +3.72% | -6.74% | $805360.41 | $197243.03 | ||
| 3820 | BRRR | $0.00000804727 | +1.42% | +14.33% | +55.73% | $804727.79 | $27996.91 | ||
| 3821 | HAKKA | $0.00274865864 | -1.98% | +4.39% | +20.71% | $803938.33 | $488.97 | ||
| 3823 | OSEAN | $0.00094554694 | -0.59% | +0.85% | -4.22% | $803550.73 | $768.13 | ||
| 3822 | CHITAN | $0.00081656981 | -1.97% | -9.05% | -17.59% | $803058.32 | $8226.28 | ||
| 3824 | ACRIA | $0.00706777554 | +0.50% | +0.64% | +17.24% | $799742.67 | $161.80 | ||
| 3826 | RODAI | $0.00000001459 | -1.90% | -2.83% | -9.48% | $799300.29 | $69046.29 | ||
| 3825 | BITCAT | $0.00801027878 | -0.94% | -9.72% | +530.90% | $798651.69 | $259579.79 | ||
| 3828 | PROOF | $0.08200691257 | -0.69% | +2.73% | +104.91% | $794421.70 | $13495.11 | ||
| 3830 | MMY | $0.23398 | -1.29% | +0.98% | +21.22% | $794053.98 | $10911.12 | ||
| 3829 | DESU | $0.00392657367 | +0.71% | +2.46% | +8.45% | $793328.06 | $16161.64 | ||
| 3831 | WORKIE | $0.00079298107 | -1.87% | +6.88% | -39.73% | $792975.46 | $16900.46 | ||
| 3833 | CARLO | $0.00079155433 | -3.70% | +0.51% | -8.47% | $791574.98 | $28457.31 | ||
| 3836 | ZENQ | $0.00967889662 | +2.26% | +7.26% | -20.16% | $790128.07 | $145409.63 | ||
| 3842 | PSYOP | $0.00079336153 | -0.45% | +1.17% | -31.63% | $789049.56 | $20463.50 | ||
| 3832 | CHOCCY | $0.00078917643 | -0.63% | -9.84% | -88.09% | $789028.06 | $169497.83 | ||
| 3834 | DUK | $0.00079060317 | -0.43% | -4.21% | -49.63% | $788795.79 | $31849.87 | ||
| 3835 | ODDZ | $0.00880715960 | -0.20% | +10.61% | +26.57% | $788612.21 | $256365.64 | ||
| 3837 | WOWO | $0.00106387109 | -0.29% | +14.09% | +89.85% | $788434.92 | $9676.71 | ||
| 3818 | QUARTZ | $0.10748094214 | - | - | -5.36% | $788346.17 | $18.31 | ||
| 3838 | HIVP | $0.00152546845 | +0.41% | +14.09% | +10.82% | $787751.22 | $169086.16 | ||
| 3839 | METH | $3.44 | -1.04% | +3.79% | +8.21% | $786687.92 | $789333.19 | ||
| 3840 | GAGA | $0.0…01870 | -0.13% | +14.53% | -10.82% | $786033.05 | $55385.77 | ||
| 3843 | HELIA | $0.00078537180 | -0.40% | -2.87% | -25.73% | $784450.99 | $39933.04 | ||
| 3814 | UNISTAKE | $0.00492376854 | - | -0.45% | +4.21% | $784253.81 | $6.59 | ||
| 3841 | EDG | $0.00011280743 | +0.09% | -3.49% | -8.33% | $784207.11 | $423.82 | ||
| 3848 | MOONED | $0.00417045078 | +0.26% | -1.13% | -2.04% | $779458.45 | $171.04 | ||
| 3846 | KCCPAD | $0.00246445239 | -0.73% | +8.62% | -7.56% | $779230.84 | $365.35 | ||
| 3847 | WELT | $0.00362477099 | +0.10% | +2.24% | +3.08% | $779229.60 | $288101.43 | ||
| 3849 | CAT | $0.00044970787 | -1.89% | -1.85% | -8.90% | $777996.14 | $119479.91 | ||
| 3850 | NUSA | $8.82 | +0.27% | -2.25% | +9.16% | $776989.43 | $166.32 | ||
| 3851 | MARV | $0.0…01834 | -0.16% | +10.40% | -16.93% | $776913.34 | $63386.01 | ||
| 3845 | MAO | $0.00077757230 | -0.69% | -17.91% | -33.47% | $776742.61 | $91117.23 | ||
| 3853 | ZAZU | $0.00077528952 | +2.19% | +15.84% | -64.03% | $775322.81 | $86633.06 | ||
| 3852 | ZOON | $0.00094868576 | +0.44% | -0.33% | +3.06% | $774308.59 | $64228.42 | ||
| 3856 | TRG | $0.00000014733 | -0.37% | +5.55% | +7.55% | $773787.55 | $434.36 | ||
| 3854 | SUITE | $0.07730866378 | -2.93% | -11.95% | -50.99% | $773086.92 | $8454.36 | ||
| 3827 | APL | $0.00005249312 | - | - | -91.80% | $770866.06 | $2.02 | ||
| 3855 | XWG | $0.00022542463 | +0.35% | +9.14% | +0.88% | $770830.39 | $132126.04 | ||
| 3859 | EGG | $8.74 | -0.44% | +11.78% | +5.87% | $770657.47 | $2553.85 | ||
| 3857 | DANNY | $0.00076910698 | -2.52% | -8.08% | -46.65% | $769073.89 | $91108.17 | ||
| 3860 | MVD | $3.71 | -0.69% | +0.50% | -13.68% | $768357.67 | $43.02 | ||
| 3858 | USDV | $0.99586 | +0.36% | -0.50% | +0.06% | $768341.02 | $44658.42 | ||
| 3861 | BMON | $0.00450288078 | -0.12% | -2.46% | -1.05% | $767565.54 | $1518.57 | ||
| 3862 | WALLY | $0.00076749001 | -6.11% | -4.32% | -69.62% | $767457.97 | $353078.13 | ||
| 3863 | JONES | $0.14838 | -0.70% | +12.04% | +20.34% | $766795.29 | $74872.46 | ||
| 3864 | GRV | $0.01028326291 | -1.56% | +2.72% | +9.17% | $765222.84 | $508992.84 | ||
| 3866 | RIZZ | $0.00764969448 | -1.00% | -6.31% | +6.63% | $764966.69 | $20544.07 | ||
| 3865 | $HOKK | $0.0…07704 | -0.58% | +6.12% | -10.00% | $764741.74 | $2980.44 | ||
| 3867 | D.O.G.E | $0.00070614027 | -8.04% | -27.37% | - | $764522.59 | $1.07M | ||
| 3869 | PKR | $0.00137680233 | -2.23% | -0.09% | -15.51% | $761874.57 | $6594.09 | ||
| 3868 | TONIC | $0.00079830756 | +20.22% | +166.36% | - | $759543.66 | $147327.27 | ||
| 3870 | TRIANGLE | $0.00079469316 | -1.80% | -13.22% | -55.04% | $758851.12 | $155979.58 | ||
| 3871 | PSWAP | $0.00021401072 | +1.81% | +16.46% | +8.55% | $755622.13 | $3773.54 | ||
| 3875 | CURLY | $0.00075816866 | -0.98% | -3.56% | +0.94% | $754347.48 | $12174.12 | ||
| 3872 | GSTS | $0.00224463960 | -0.44% | +0.26% | +1.66% | $753920.69 | $47084.87 | ||
| 3874 | MEOW | $0.00755334210 | -6.00% | +25.94% | +32.41% | $753453.20 | $32068.44 | ||
| 3873 | PCORN | $0.00037589794 | -0.85% | -3.31% | -1.81% | $751780.97 | $716.50 | ||
| 3876 | SOY | $0.00076853629 | -1.86% | +7.21% | -48.62% | $751113.16 | $19486.52 | ||
| 3877 | PDEX | $0.10082283068 | -2.07% | -2.15% | +12.56% | $749972.15 | $16144.07 | ||
| 3878 | DPS | $0.01251763000 | -0.81% | -4.20% | -7.61% | $749133.80 | $2032.77 | ||
| 3880 | CBANK | $0.23208274231 | -0.71% | -2.05% | -3.55% | $749056.18 | $792.02 | ||
| 3881 | TERRA | $0.00891873053 | -0.02% | +4.04% | -16.96% | $748616.46 | $168146.42 | ||
| 3879 | SHA | $0.65820187576 | +28.89% | +746.89% | +388.78% | $748016.85 | $32129.65 | ||
| 3882 | AIT | $1.57 | +0.27% | -3.45% | -2.50% | $745580.27 | $83905.70 | ||
| 3885 | BIST | $0.01380302598 | +0.25% | +2.22% | -0.85% | $743205.03 | $1759.01 | ||
| 3884 | SPEED | $0.00101555222 | -3.75% | -9.55% | -48.63% | $743059.41 | $56274.15 | ||
| 3886 | TTK | $0.00089874993 | +0.04% | +12.16% | -15.61% | $740570.80 | $9.89 | ||
| 3888 | RETARDIA | $0.00074104780 | -3.32% | -12.04% | -43.63% | $740004.38 | $81270.49 | ||
| 3887 | LINDA | $0.00000791811 | -0.69% | +2.65% | +4.59% | $738864.90 | $1491.51 | ||
| 3891 | MIND | $0.00000984468 | -1.98% | -3.72% | -11.04% | $738351.84 | $3886.03 | ||
| 3889 | WBLT | $1.22 | -0.88% | +0.31% | +1.85% | $737324.11 | $530186.56 | ||
| 3892 | KMON | $0.00081809166 | +0.38% | -0.25% | -4.67% | $736122.80 | $24160.50 | ||
| 3893 | SWP | $0.00330480118 | +0.64% | +0.66% | -2.57% | $736119.28 | $127103.73 | ||
| 3895 | ARMY | $0.00024501850 | -1.42% | -11.12% | -48.70% | $735744.81 | $21154.36 | ||
| 3894 | SPORE | $0.0…02339 | -3.28% | -8.30% | +13.90% | $735416.28 | $402.01 | ||
| 3890 | $ROBIE | $0.00073534085 | -0.64% | +66.90% | -36.92% | $735367.87 | $105010.02 | ||
| 3896 | DWEB | $0.01462454182 | +3.86% | +7.03% | +5.70% | $734189.28 | $726.42 | ||
| 3898 | DOGEI | $0.00000174480 | -1.29% | -0.84% | - | $734009.04 | $101392.48 | ||
| 3897 | MVP | $0.01653446865 | -0.68% | -0.63% | +1.49% | $733390.41 | $2800.93 | ||
| 3899 | ZLK | $0.01347211784 | +1.17% | +4.19% | +35.84% | $732044.71 | $3953.87 | ||
| 3904 | BABYNEIRO | $0.00000173966 | -10.47% | +0.96% | -50.22% | $731860.47 | $131077.29 | ||
| 3902 | DYOR | $0.00073515062 | -1.79% | +6.44% | -34.37% | $731243.64 | $34842.25 | ||
| 3900 | MONA | $70.11 | -1.60% | -6.83% | +4.75% | $731144.25 | $6248.44 | ||
| 3901 | TIDAL | $0.00011157092 | +0.16% | -0.10% | +7.97% | $730846.63 | $59146.81 | ||
| 3905 | DAI | $0.99586 | +0.30% | -0.28% | -0.31% | $729239.26 | $3205.16 | ||
| 3903 | NEWO | $0.00419413464 | - | - | -4.90% | $711733.47 | $291.78 | ||
| 3883 | UWU | $0.00064840494 | +10.67% | -47.06% | - | $647368.37 | $3.91M |
إعلان