أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -2.2%

$2.18 تريليونات

الحجم خلال 24 ساعة$94.62 مليارات

عملات رقمية16,217

بورصات1487

هيمنة السوق

BTC 55.91%ETH 8.93%


3706	Alphakek AIKEK	$0.00178067685	+0.13%	-2.34%	-2.77%	$422584.48	$84.88
3707	Aquabank bTether BUSDT	$0.99816	+0.09%	-0.02%	-0.01%	$422395.08	$162423.81
3708	Real Smurf Cat SMURFCAT	$0.00000422304	+0.11%	-2.51%	-14.22%	$422250.56	$3564.10
3712	Zap ZAP	$0.00091740880	-	-3.02%	-24.20%	$422007.75	$9.17
3709	Voidify ∅	$0.00043945976	+0.73%	-21.39%	-21.91%	$421886.37	$19304.94
3710	Dtravel TRVL	$0.00084152648	-0.14%	+4.12%	-1.85%	$421143.63	$93404.08
3711	Luffy LUFFY	$0.00000815448	-0.25%	-2.81%	-6.71%	$420932.36	$85.75
3712	X Money XMONEY	$0.04200409574	+0.15%	+1.58%	-28.14%	$420406.00	$16019.70
3713	EQTY EQTY	$0.00144426114	+0.03%	-4.34%	-11.52%	$420327.37	$1631.43
3716	AgenC AGENC	$0.00042064143	+1.01%	-7.45%	-22.83%	$419506.19	$34571.18
3719	jesse JESSE	$0.00076552235	-0.06%	+0.49%	-14.26%	$419280.25	$159947.83
3721	Lumentum Holdings (Ondo Tokenized) LITEON	$864.21	+0.07%	+4.48%	-1.25%	$419135.85	$98845.44
3718	Fair and Free FAIR3	$0.00044829037	-0.04%	+1.08%	-4.11%	$419105.22	$11823.60
3720	Just A Coin $JAC	$0.00044067778	+0.58%	-2.93%	-28.91%	$419098.58	$1802.82
3722	b14g dualCORE DUALCORE	$0.03417493970	+0.65%	+0.93%	-2.50%	$418918.25	$12.89
3723	Brainedge LEARN	$0.00571924976	+0.15%	-1.98%	-8.67%	$418829.70	$20812.72
3725	Hyperstable PEG	$0.00152946128	-0.11%	+0.72%	-2.21%	$418528.00	$745.43
3726	XNET Mobile XNET	$0.00302914210	+0.06%	-8.30%	-18.94%	$418326.60	$3000.28
3724	what the dog doing? 我的刀盾	$0.00041893621	-5.47%	+6.67%	+29.13%	$418201.88	$58330.62
3727	Wobbles WOBBLES	$0.00041887531	+1.78%	-0.94%	-22.06%	$417852.43	$42917.79
3726	BloxAPI BLOXX	$0.00041777910	+0.55%	-14.50%	-10.45%	$417710.83	$48211.84
3728	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.13	+1.79%	-6.50%	-13.84%	$417586.23	$39930.97
3729	UnitedHealth xStock UNHX	$403.21	0.00%	+0.44%	-1.40%	$417198.96	$2497.89
3730	Plian PI	$0.00040803498	-1.52%	-3.47%	-6.26%	$417134.29	$1374.62
3731	Ante Games ANTE	$0.00041680469	-7.33%	-27.74%	-	$416823.63	$337089.33
3733	Frodo the Virtual Samurai FROG	$0.00008312951	+0.17%	-2.93%	-6.22%	$416104.09	$149.80
3734	Foxy FOXY	$0.00007101026	-0.03%	-8.86%	-21.71%	$415939.78	$261301.40
3735	Sensay SNSY	$0.00007259368	+0.01%	+0.26%	-6.73%	$415616.40	$123314.26
3736	Base is for everyone BASEISFOREVERYONE	$0.00041412505	-1.53%	-7.24%	+2.02%	$415233.03	$1246.37
3737	ISKRA Token ISK	$0.00067216151	-0.01%	-0.13%	-1.61%	$414816.22	$14279.02
3738	Joss Money JMONEY	$0.00041430776	-1.72%	-1.51%	-0.67%	$413903.87	$50092.25
3741	real fast SPEED	$0.00056424539	-1.24%	+12.44%	+5.37%	$413690.65	$883.44
3740	Sora Validator VAL	$0.00740760109	+0.19%	-4.78%	+1.47%	$413674.39	$192.55
3739	Sigma bnb USD BNBUSD	$0.99816	-	+0.44%	+1.49%	$413200.10	$20.80
3742	PIKA to PIKO ピカとピコ PIKA	$0.00055992144	+2.01%	-11.53%	-15.02%	$413145.35	$1174.86
3743	OFFICIAL K-POP KPOP	$0.00005737921	+0.15%	-4.06%	-8.98%	$413130.31	$1.74
3742	Xdoge XDOGE	$0.00000206514	-0.03%	-1.27%	-3.68%	$413023.30	$7479.30
3766	iAero Protocol LIQ LIQ	$0.02209308470	-	+0.84%	-6.61%	$412728.48	$441.44
3746	decapitaltoken DCT	$0.12667	+0.01%	-0.07%	+2.51%	$411492.93	$51.53
3747	BONGO CAT BONGO	$0.00041126272	+0.70%	-2.23%	-6.72%	$411314.00	$184.95
3749	ElonRWA ELONRWA	$0.00001296960	-0.11%	-2.86%	-9.11%	$410658.71	$104.66
3750	Gala Music MUSIC	$0.00254120534	-	+58.03%	+79.29%	$409831.62	$68.22
3751	Wifedoge WIFEDOGE	$0.0…05481	+0.18%	-1.80%	-5.98%	$409508.66	$3.67
3752	DecideAI DCD	$0.00070583962	-0.28%	-1.43%	+1.03%	$408951.48	$12.12
3752	Wrapped stASTR WSTASTR	$0.00586699497	+0.39%	-0.67%	-11.96%	$408077.31	$247.00
3756	Mento British Pound GBPM	$1.33	+0.18%	+0.24%	-0.58%	$407649.60	$9.07
3754	CYBRO CYBRO	$0.00185808169	+0.21%	+1.63%	-4.80%	$407570.74	$39057.06
3757	Aura Network AURA	$0.00095133052	0.00%	-5.14%	-25.03%	$405489.88	$5099.38
3758	Ring USD USDR	$0.99938	-0.06%	-0.05%	-0.13%	$405278.74	$16762.19
3760	Calvin in the Cabal CALVIN	$0.00040462454	+0.01%	-3.27%	+8093.78%	$404691.53	$205.89
3761	Make TON Great Again MTONGA	$0.00404630633	+1.11%	+9.20%	-0.71%	$404496.77	$7831.76
3762	Doland Tremp TREMP	$0.00404441840	+0.71%	-2.04%	-10.44%	$404290.14	$947.37
3764	MP Materials (Ondo Tokenized) MPON	$57.00	0.00%	-3.54%	-6.90%	$404010.42	$724919.52
3765	Keep3rV1 KP3R	$0.8404302672	+0.38%	-0.29%	-13.98%	$403534.30	$2070.19
3768	NUSA NUSA	$4.14	+0.45%	-1.96%	-5.35%	$403150.62	$332.10
3769	Kizuna KIZUNA	$0.0…04191	+1.21%	+1.43%	-4.86%	$402941.00	$4141.00
3767	钻石 (Diamond) 钻石	$0.00040261481	+0.17%	-3.68%	-11.41%	$402791.31	$826.39
3770	Elympics ELP	$0.00025030205	0.00%	+4.42%	-13.53%	$402537.41	$62047.99
3714	Tiamonds [OLD] TIA	$0.00193347682	-	-	-20.03%	$402276.15	$40.18
3764	Timeless LIT	$0.00092112375	-	-	-5.26%	$401943.14	$3.89
3771	DEUS Finance DEUS	$2.37	+0.18%	-2.33%	-4.94%	$401838.70	$847.08
3773	雪球人生 (A Snowball Life) 雪球人生	$0.00082575318	+0.18%	-0.99%	+3.78%	$401573.11	$4349.67
3774	MCH Coin MCHC	$0.00936763064	-0.13%	-2.28%	-5.40%	$401358.86	$681.88
3775	Mushu MUSHU	$0.00242884347	+0.36%	+0.20%	-8.58%	$400825.31	$35670.63
3776	BullDogito BDOGITO	$0.00104347334	+0.18%	-1.76%	-6.24%	$400498.27	$40.77
3777	Chain4Energy C4E	$0.00329278142	-1.67%	-4.93%	-11.81%	$400395.53	$14.33
3776	Unizen ZCX	$0.00059122442	+0.28%	-0.11%	+2.78%	$400327.75	$51612.86
3778	Shikoku SHIK	$0.0…04230	+0.15%	-3.98%	-6.58%	$400129.58	$620.85
3779	Overlay Protocol OVL	$0.00761813496	+0.03%	-0.42%	+0.23%	$399663.63	$68961.14
3780	OTCfi OTCFI	$0.00040894849	+0.58%	-2.67%	-6.60%	$399645.54	$45.55
3780	ZynCoin ZYN	$0.00044146949	+0.33%	-2.25%	-12.01%	$399181.30	$9.73
3781	TEH EPIK DUCK EPIK	$0.00047137175	+1.32%	-1.53%	-10.49%	$399103.65	$155.91
3785	Brain SN90	$0.72410984616	+0.75%	-0.66%	-18.91%	$398236.30	$14209.57
3785	XELS XELS	$0.02035570827	+0.09%	-0.04%	-1.96%	$398232.28	$46967.89
3786	TRAC (Ordinals) TRAC	$0.01895937601	-0.11%	-3.50%	-6.27%	$398146.35	$0.00
3788	Yield Yak YAK	$39.66	+0.23%	-0.35%	-3.73%	$397741.30	$139.72
3786	Eternal Stake Finance ESF	$0.00035322431	-0.30%	-2.56%	-12.83%	$397579.24	$14579.80
3789	Bigcoin BIG	$0.03884864549	+0.31%	-4.43%	-12.83%	$397359.15	$239.29
3790	xCREDI XCREDI	$0.01525661078	-0.69%	+5.94%	+3.41%	$396993.74	$26120.50
3792	Vertus VERT	$0.00075084527	-0.09%	-3.24%	-23.14%	$396260.62	$82457.11
3794	Göztepe S.K. Fan Token GOZ	$0.09074210855	0.00%	-2.48%	-5.01%	$395954.47	$12093.74
3796	Space Nation Oikos OIK	$0.00114097543	-3.22%	-1.02%	-7.72%	$395933.82	$35601.68
3795	GameStop (Ondo Tokenized Stock) GMEON	$21.76	-0.05%	+1.41%	-0.20%	$395914.03	$422021.69
3755	Metaverse Index MVI	$4.18	-	-2.24%	-8.86%	$395838.88	$64.56
3797	PunkCity PUNK	$0.00835387685	+1.46%	+0.02%	-0.28%	$395607.64	$18.92
3799	Ratehopper AI ROO	$0.00133750213	+0.04%	-3.13%	-16.07%	$395508.68	$22.36
3800	Ekstra AI XTRA	$0.00047112815	-5.59%	-4.40%	-21.55%	$395236.27	$31242.06
3791	Hemule HEMULE	$0.00040328472	-	-0.36%	-5.62%	$395209.35	$25.12
3801	Karma KARMA/SOL	$0.00039457592	+0.24%	-9.77%	-15.35%	$395121.10	$12632.94
3802	SoQuBit PSOQ	$0.00044847307	+0.58%	-0.82%	+28.41%	$394817.39	$762.86
3803	MEOW MEOW	$0.00000438022	+0.76%	-2.15%	-26.00%	$394220.81	$34.97
3805	EurocoinToken ECTE	$0.07247188536	+0.51%	-2.00%	-5.48%	$393462.11	$97443.08
3806	Crypto Factor CFR	$0.00393248284	+0.22%	-7.64%	-7.78%	$393312.17	$89.30
3804	BBAChain BBA	$0.00219072156	+0.09%	+1.12%	-1.25%	$393245.30	$102103.81
3745	Kuma Inu KUMA	$0.0…09797	-	-	-5.13%	$391504.76	$82.89
3759	1RUS DAO 1RUSD	$0.00004892497	-	-3.54%	-9.57%	$391399.76	$1.51
3748	5bonacci BBB	$0.00039025196	-	-	-5.26%	$390227.73	$40.77
3717	HotDoge [OLD] HOTDOGE	$0.0…03836	-	-	-5.26%	$384936.37	$1.61
3787	Six Sigma SIX	$0.00025127646	-	-	+1.44%	$376925.61	$1.28
3798	Big Tony TONY	$0.00000368510	-	-	-5.26%	$368509.43	$29.48