إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.5%
$2.86 تريليوناتالحجم خلال 24 ساعة$85.21 مليارات
عملات رقمية16,985
بورصات1292
هيمنة السوق
BTC 61.18%ETH 6.87%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3708 | GOOFY | $0.00108207273 | - | +2.25% | +2.46% | $757431.68 | $102.51 | ||
| 3731 | KOIN | $0.00139758905 | - | - | +1.05% | $748358.20 | $104.46 | ||
| 3739 | PEUSD | $0.5690940264 | - | +3.87% | +1.07% | $740188.75 | $34.98 | ||
| 3743 | DCN | $0.00000104051 | - | +4.13% | +2.64% | $739663.42 | $0.02 | ||
| 3705 | NUUM | $0.00549524250 | -2.99% | -8.89% | -5.43% | $735159.72 | $239079.05 | ||
| 3706 | TRD | $0.06440715026 | -0.28% | +3.57% | -11.00% | $734088.59 | $7763.61 | ||
| 3707 | DINO | $0.00074943948 | +0.51% | +3.20% | -1.43% | $733734.34 | $1030.95 | ||
| 3710 | SHFT | $0.00032786874 | -0.13% | +12.63% | +14.76% | $731693.45 | $52035.00 | ||
| 3712 | FATHA | $0.00073135199 | +0.55% | +14.53% | +23.50% | $731078.21 | $680257.41 | ||
| 3716 | RAMA | $0.11999 | +0.18% | +9.04% | +48.27% | $725990.78 | $1077.53 | ||
| 3715 | GLUTEU | $0.00072402877 | +1.88% | +4.85% | +0.52% | $725785.29 | $148336.70 | ||
| 3717 | CYBRO | $0.01429484785 | +0.11% | -1.47% | +0.99% | $724858.24 | $253086.26 | ||
| 3713 | GFT | $0.00032363362 | +0.09% | +5.25% | +6.84% | $724854.00 | $97141.17 | ||
| 3719 | HYDRA | $0.00000008816 | +2.01% | -5.57% | -24.67% | $724801.95 | $1215.07 | ||
| 3720 | POLY | $0.00072605809 | +5.26% | -9.17% | -8.26% | $724598.84 | $25786.32 | ||
| 3709 | FOREST | $0.00072791096 | -3.26% | -1.25% | -26.49% | $723078.69 | $14101.84 | ||
| 3721 | BRRR | $0.00119280343 | +0.05% | +6.08% | +9.63% | $723078.43 | $714.89 | ||
| 3711 | ANTIRUG | $0.00072296999 | +1.29% | -7.21% | -18.82% | $722835.26 | $10506.20 | ||
| 3718 | SRK | $0.00007032378 | +0.28% | +1.98% | -14.94% | $722742.88 | $71452.14 | ||
| 3722 | PND | $0.00002022966 | +0.35% | +2.07% | -5.03% | $722006.59 | $4.33 | ||
| 3724 | NSAI | $0.00071247042 | -1.44% | -15.14% | -26.82% | $721851.13 | $70388.46 | ||
| 3714 | AVG | $0.00537560041 | -0.68% | -0.45% | -3.02% | $720803.82 | $53332.20 | ||
| 3723 | LOKY | $0.00080467248 | +2.85% | -0.92% | +0.04% | $720708.97 | $8193.86 | ||
| 3727 | MOSS | $0.00078817316 | +2.78% | +8.60% | -15.71% | $719959.88 | $206976.85 | ||
| 3725 | SALT | $0.00822495273 | +0.31% | +4.13% | -7.51% | $719507.78 | $171.53 | ||
| 3728 | HZN | $0.00369125855 | -2.22% | -1.86% | -6.33% | $719256.15 | $48733.31 | ||
| 3729 | ARTH | $1.63 | -0.01% | +3.77% | +127.00% | $718536.26 | $1.51 | ||
| 3730 | ZTG | $0.00788420217 | -0.13% | -10.10% | +3.70% | $718272.72 | $74087.84 | ||
| 3733 | KRA | $0.00071052933 | -0.50% | +0.16% | +18.04% | $717487.63 | $139.27 | ||
| 3735 | GOA | $1.65 | +0.27% | +3.33% | -2.65% | $716564.64 | $4.21 | ||
| 3737 | USDT | $0.99966 | +0.39% | -0.05% | -0.52% | $715443.83 | $70692.06 | ||
| 3734 | FIGHT | $0.00071467621 | +0.03% | -1.00% | -16.41% | $714106.42 | $71949.12 | ||
| 3732 | PAY | $0.00604360209 | +0.41% | -0.95% | -3.61% | $713997.72 | $68012.92 | ||
| 3741 | SBX | $0.00071361743 | +0.75% | +4.16% | -5.40% | $713594.76 | $2.22 | ||
| 3801 | STRP | $0.02356437488 | - | - | +2.99% | $713589.73 | $1.59 | ||
| 3740 | SUSDX | $1.07 | -0.07% | -0.03% | -0.13% | $712477.93 | $59156.91 | ||
| 3744 | IDOGE | $0.71202927024 | -0.06% | +2.64% | +0.07% | $712439.11 | $31.23 | ||
| 3738 | XR | $0.02173515669 | -0.42% | -0.46% | -2.50% | $712248.61 | $684662.82 | ||
| 3745 | POPDOG | $0.00070797061 | +0.07% | -1.45% | -6.37% | $711039.05 | $140779.92 | ||
| 3746 | SHIFU | $0.00000772820 | +0.50% | +3.99% | -4.09% | $709830.27 | $6495.94 | ||
| 3756 | DIME | $0.00000708385 | +1.67% | +1.06% | -22.09% | $707616.10 | $11974.46 | ||
| 3747 | SUGAR | $0.00070717653 | +0.31% | -0.69% | -7.67% | $707214.56 | $4595.96 | ||
| 3742 | CHONK | $0.00070479427 | -0.32% | -6.77% | +3.33% | $704772.31 | $4199.00 | ||
| 3749 | BEFE | $0.00000747436 | -0.45% | +19.06% | -7.54% | $703916.90 | $169365.74 | ||
| 3750 | CARLO | $0.00070258848 | +3.32% | +7.78% | -10.93% | $703407.28 | $2143.71 | ||
| 3751 | GULF | $0.00463498409 | -0.11% | -0.06% | -8.39% | $702547.19 | $19040.51 | ||
| 3748 | VIBE | $0.00071132341 | +0.06% | +4.37% | -8.70% | $698765.14 | $4943.97 | ||
| 3752 | $CLAP | $0.00081728960 | -0.76% | -6.50% | -28.61% | $698099.44 | $25908.32 | ||
| 3754 | KRO | $0.00770297440 | +0.26% | -2.90% | -16.01% | $697952.00 | $427156.59 | ||
| 3753 | IQ50 | $0.00000137597 | +0.65% | -0.97% | -2.05% | $697747.04 | $72479.12 | ||
| 3761 | CHARLES | $0.02321877158 | - | +5.39% | +0.66% | $697398.26 | $13.05 | ||
| 3755 | VCG | $0.00697347526 | +0.19% | -0.91% | +5.28% | $697341.00 | $5288.25 | ||
| 3758 | TERRA | $0.00343415158 | +0.35% | +1.69% | +2.15% | $696575.32 | $808.98 | ||
| 3793 | $PANANA | $0.00000177566 | - | +4.72% | -0.60% | $696376.63 | $34.36 | ||
| 3757 | GNY | $0.00390116160 | +0.34% | +14.14% | -4.93% | $695450.11 | $48206.74 | ||
| 3759 | DAI | $0.99878 | -0.25% | +0.06% | -1.20% | $693890.35 | $1.77 | ||
| 3760 | DTIA | $2.65 | -0.27% | +4.71% | +1.03% | $693098.29 | $38578.23 | ||
| 3762 | OMNIA | $0.03943892188 | +0.17% | -4.38% | -44.37% | $692251.53 | $223189.15 | ||
| 3763 | GLDT | $1.09 | -0.06% | +0.84% | +6.84% | $691630.29 | $19430.84 | ||
| 3764 | INFRA | $0.14381 | -0.25% | -0.13% | -1.39% | $691558.47 | $123527.20 | ||
| 3765 | TONY | $0.00000688983 | -2.72% | -3.03% | -6.51% | $691469.80 | $13367.08 | ||
| 3769 | ZARA | $0.00109257229 | -0.32% | -3.95% | +2.16% | $689531.97 | $6639.82 | ||
| 3768 | GOZ | $0.20999128416 | +1.65% | +2.00% | -0.95% | $689310.68 | $80989.07 | ||
| 3770 | USDT | $0.99878 | +0.14% | -0.12% | -0.07% | $689032.84 | $7478.62 | ||
| 3771 | CATBAT | $0.00077255616 | +1.82% | -2.61% | -32.70% | $688789.23 | $6520.17 | ||
| 3772 | BABYGROK | $0.0…01588 | -1.99% | -2.33% | -1.16% | $687553.20 | $34298.33 | ||
| 3766 | EJS | $0.00016596369 | -0.10% | -2.78% | -13.51% | $687398.26 | $79523.60 | ||
| 3767 | AISLOP | $0.00068644209 | -8.65% | -11.52% | -65.32% | $687336.15 | $267704.12 | ||
| 3774 | AIW | $0.00202923930 | +0.17% | -0.08% | +0.03% | $686385.81 | $58790.15 | ||
| 3775 | CHELON | $0.00072067597 | -0.75% | +0.26% | -0.85% | $686304.81 | $5546.22 | ||
| 3776 | USDC.E | $0.99878 | +0.12% | -0.15% | -0.10% | $685925.41 | $14652.25 | ||
| 3777 | USDT | $0.99966 | +0.26% | -0.06% | +0.60% | $685507.72 | $62272.74 | ||
| 3773 | WETH | $1,622.63 | +0.15% | +2.79% | -4.02% | $684808.49 | $70313.60 | ||
| 3778 | INT | $0.00192627298 | +0.45% | +3.65% | +4.72% | $684185.84 | $1679.80 | ||
| 3779 | NUSA | $7.54 | +0.02% | +0.58% | +5.25% | $683078.35 | $321.89 | ||
| 3780 | GURU | $0.00237969534 | +0.09% | +3.19% | -4.85% | $681341.16 | $58953.56 | ||
| 3781 | TTK | $0.00082514222 | +0.12% | -3.06% | -11.84% | $680581.84 | $69151.04 | ||
| 3782 | ODIN | $0.00361926154 | +0.42% | +0.70% | -0.76% | $678270.08 | $3287.09 | ||
| 3785 | MEME | $6.74 | +0.39% | -1.43% | +8.43% | $676869.49 | $269319.03 | ||
| 3784 | GST-BSC | $0.00319936720 | +0.37% | -1.54% | +6.86% | $676812.67 | $124829.94 | ||
| 3786 | HONK | $0.0…01602 | +0.88% | +3.16% | -23.05% | $676406.01 | $2604.18 | ||
| 3787 | DAI | $0.99701744159 | +0.38% | +0.22% | -0.04% | $676232.99 | $1217.32 | ||
| 3783 | BUMP | $0.00345082735 | +0.42% | +8.56% | -10.34% | $675274.88 | $144.34 | ||
| 3790 | AGLA | $0.00137226657 | +4.43% | -14.58% | -18.61% | $674797.82 | $152495.76 | ||
| 3789 | TOOKER | $0.00069235361 | +0.46% | -0.92% | +5.99% | $674632.82 | $64640.92 | ||
| 3791 | W3W | $0.00716273211 | -0.45% | +1.04% | +0.97% | $673452.46 | $1037.21 | ||
| 3788 | WETH | $1,627.91 | +0.75% | +2.51% | -2.23% | $673260.20 | $4398.41 | ||
| 3792 | ZOO | $0.00000254212 | +1.70% | +0.99% | -21.68% | $671490.10 | $131351.67 | ||
| 3794 | ITHEUM | $0.00114233493 | +0.59% | +2.22% | -4.10% | $670188.15 | $67.02 | ||
| 3795 | $THREE | $0.00668663423 | +0.50% | +3.98% | -9.84% | $669411.54 | $35178.23 | ||
| 3797 | GYMNET | $0.00531269125 | -0.14% | -0.12% | -9.47% | $666833.85 | $5434.58 | ||
| 3799 | MND | $0.00684818634 | +0.40% | +2.63% | +0.34% | $666326.78 | $24427.59 | ||
| 3796 | ATEHUN | $0.73320486192 | +0.21% | +2.25% | -7.06% | $665952.33 | $1151.94 | ||
| 3800 | U2U | $0.00390795544 | +0.36% | +2.89% | +0.59% | $665846.98 | $587482.91 | ||
| 3798 | ABSETH | $1,617.98 | -0.28% | +2.73% | -2.93% | $663840.59 | $18515.30 | ||
| 3802 | USDCBNB | $0.99966 | +0.12% | -0.14% | -0.29% | $663680.28 | $937.13 | ||
| 3804 | SHROOMY | $0.00071035286 | +0.64% | +3.98% | +0.71% | $662233.19 | $143663.24 | ||
| 3736 | KLY | $0.00353067698 | +9.70% | +250.32% | +52.93% | $661468.75 | $52346.91 | ||
| 3803 | LESTER | $0.00066050199 | +0.52% | +0.64% | -14.70% | $660497.85 | $705166.26 | ||
| 3726 | BULLY | $0.00015352303 | - | - | +2.99% | $644660.10 | $152934.53 |
إعلان