أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.7%

$2.78 تريليونات

الحجم خلال 24 ساعة$57.78 مليارات

عملات رقمية16,245

بورصات1472

هيمنة السوق

BTC 58.27%ETH 10.10%


3716	Hyperware HYPR	$0.00901827090	-	-	-9.25%	$550505.22	$4.82
3740	FourBook FB	$0.00000546648	-	-	+2.84%	$546646.77	$48.71
3707	CockCardano COCK	$0.00056895973	+4.56%	+9.62%	-11.57%	$546249.03	$909.03
3708	Jeff CEO CEO	$0.00054596819	+1.30%	-1.52%	+15.04%	$546189.20	$708.50
3709	Yield Yak YAK	$54.47	+0.56%	+2.99%	+5.35%	$545688.33	$797.81
3710	ParallelAI PAI	$0.00546696799	+1.56%	+1.33%	+2.76%	$545186.64	$54257.75
3711	Nominex NMX	$0.00243232716	+0.22%	+0.16%	-1.29%	$545167.62	$24.75
3712	Cyberperp CYB	$0.13438	-0.69%	-4.69%	+3.44%	$545159.69	$1622.73
3714	Sol The Trophy Tomato SOL	$0.00066367841	+1.25%	+1.08%	-0.70%	$544387.77	$47462.31
3719	Popi POPI	$0.00054402524	-	-0.36%	+14.08%	$543989.30	$20.36
3715	SOEX SOEX	$0.00267373836	+0.97%	+0.40%	+91.23%	$543801.89	$12244.96
3717	ON ONLIVE	$0.00034867808	+0.05%	+1.48%	+5.51%	$543292.43	$96.03
3713	Netflix Tokenized Stock Defichain DNFLX	$85.63	-	-	-1.31%	$542232.47	$5.05
3718	Sora Validator VAL	$0.00966268176	+0.23%	+6.24%	+4.08%	$542117.11	$1374.57
3720	LIKE LIKE	$0.00137002072	+0.16%	-6.08%	-3.87%	$541653.31	$189197.81
3721	Happy Cat HAPPY	$0.00015899785	-1.58%	-0.12%	+7.98%	$541281.97	$54428.99
3722	Almanak ALMANAK	$0.00200892656	-0.09%	+1.58%	+5.89%	$540804.57	$104358.05
3723	Ripe DAO Governance Token RIPE	$0.47035516178	-0.17%	+0.58%	-2.82%	$539795.13	$157.10
3724	Monko MONKO	$0.00000055236	+0.20%	-11.07%	+15.14%	$539183.58	$6748.43
3725	Camino Network CAM	$0.00128331669	+0.05%	+0.88%	+2.85%	$537945.04	$27963.58
3726	Book of Binance BOOK	$0.00290413953	+0.29%	-8.05%	+7.53%	$537753.74	$8587.26
3727	Arbitrove Governance Token TROVE	$0.00179228793	+0.20%	+0.62%	+0.05%	$537751.23	$156.63
3728	CLAWLETT CLAWLETT	$0.02566042419	+0.17%	+2.41%	-2.58%	$537702.65	$12.77
3735	Parallel Governance PRL	$0.00085376343	-	-	+13.94%	$537085.69	$1.03
3784	CTOC CTOC	$0.00886736866	-	-	+2.84%	$536444.92	$192.94
3730	Level USD LVLUSD	$1.00	-	+0.15%	+0.21%	$536373.44	$14.21
3734	Dinger DINGER	$0.00000053633	-	+0.64%	+11.62%	$536310.21	$3.66
3729	AS Monaco Fan Token ASM	$0.0850039449	-0.05%	-1.14%	+0.78%	$536176.15	$76372.57
3731	Haystack HAY	$0.01954167832	+0.04%	-2.81%	+2.51%	$535038.63	$1832.23
3732	DEUS Finance DEUS	$3.15	+0.28%	+0.34%	+3.20%	$534587.54	$355.81
3733	Xeleb Protocol XCX	$0.00526813972	+11.65%	+31.26%	+14.95%	$534535.33	$609557.06
3736	Biswap BSW	$0.00107056396	+1.23%	+0.85%	+9.84%	$533695.16	$86078.48
3739	Broccoli BROCCOLI	$0.00053366286	-	+0.91%	+8.15%	$533690.22	$264.12
3737	Mirrored Ether METH	$2.33	+0.28%	+0.68%	+0.22%	$533421.45	$11855.36
3738	KANGO KANGO	$0.00000185972	+4.69%	+204.31%	+213.40%	$532736.16	$175073.32
3742	Six Sigma SIX	$0.00035450692	-	+1.05%	+10.01%	$531815.85	$11.54
3741	Hive AI BUZZ	$0.00053244851	+1.20%	-0.53%	+15.92%	$531147.23	$8677.19
3743	GoPulse GO	$0.03056709476	-0.98%	-0.67%	+11.13%	$530279.95	$1956.09
3744	Gym Network GYMNET	$0.00424995437	-2.56%	-7.11%	-0.84%	$530077.23	$5921.83
3745	MXC MXC	$0.00016377426	-0.40%	-5.31%	-58.07%	$529761.83	$10693.95
3746	Ace Data Cloud ACE	$0.00052556724	-0.58%	-10.52%	+32.92%	$528843.95	$4177.75
3747	Harmonix Finance HAR	$0.00174428094	+0.37%	-4.30%	-25.66%	$528682.20	$8825.69
3748	PETRO PENGUINS PENGO	$0.00052864358	-0.22%	+6.68%	-19.70%	$528437.87	$3471.43
3750	Colend CLND	$0.14734	+5.08%	+1.76%	+51.49%	$528418.93	$1231.31
3755	TON xStock TONXX	$3.40	-	+0.65%	+55.65%	$528388.08	$39.58
3749	Buckazoids BUCKAZOIDS	$0.00052953409	+0.48%	-0.48%	-1.19%	$528371.81	$139275.89
3751	Humanode HMND	$0.00252623628	-0.09%	-0.13%	-1.46%	$528269.24	$102869.43
3752	THORWallet TITN	$0.01241494758	-1.50%	+8.49%	-16.13%	$527627.42	$203234.88
3753	TEH EPIK DUCK EPIK	$0.00062603381	+0.89%	+0.59%	+14.31%	$527383.66	$62.33
3754	America Party AP	$0.00052702445	+1.12%	+54.26%	+41.57%	$527134.56	$59336.38
3756	Göztepe S.K. Fan Token GOZ	$0.12062464562	+0.22%	-1.61%	-0.65%	$526299.98	$55291.76
3757	MagicCraft MCRT	$0.00010451437	-0.19%	-0.69%	-1.05%	$525923.13	$119874.51
3758	Whyyoutouzhele LI	$0.00052815784	+1.17%	+1.51%	+12.24%	$525772.47	$27.18
3760	Smoking Chicken Fish SCF	$0.00052572916	+1.42%	-6.35%	+30.29%	$525601.01	$12488.85
3759	Shade Protocol SHD	$0.09795692698	-0.33%	+0.34%	-2.38%	$525538.51	$91365.88
3761	Suzaku Token SUZ	$0.01310161754	+0.05%	+2.23%	+9.83%	$524891.99	$540.53
3763	Toad (SOL) $TOAD	$0.0…01246	+2.52%	+2.69%	+14.73%	$524619.66	$1886.83
3762	Factor FACT	$0.44849	+7.53%	+3.17%	+5.46%	$524606.62	$1423.96
3764	SCADA SCADA	$0.00281970228	-1.72%	-3.16%	-32.57%	$523857.94	$6574.91
3765	Coca-Cola xStock KOX	$79.85	+0.06%	+0.36%	+2.89%	$523352.85	$220.59
3766	Hacash Diamond HACD	$4.05	+0.41%	-11.47%	-26.38%	$523266.56	$3024.87
3767	PureFi UFI	$0.00559811694	+0.31%	+5.89%	+4.56%	$523140.91	$975.26
3770	Kenshi KNS	$0.00060789964	-	+0.67%	+0.01%	$522763.49	$10.33
3768	yesnoerror YNE	$0.00052208613	+0.09%	-1.59%	-6.92%	$522070.75	$177825.74
3769	Otto AI OTTO	$0.00113994337	+1.43%	-3.29%	+16.87%	$521310.09	$1331.16
3771	Unizen ZCX	$0.00076204012	+0.02%	+6.75%	-11.26%	$519834.99	$53052.19
3774	Molten MOLTEN	$0.00000555577	+0.53%	-8.25%	+24.63%	$519402.76	$742349.81
3772	Pondo PNDO	$0.00051957649	+0.10%	+0.17%	+14.32%	$519357.10	$184.88
3773	Pixie Dust DUST	$0.52621	+0.56%	-1.26%	-0.54%	$519322.70	$12495.56
3791	LOL Land LOL	$0.00042931039	-	-	+4.43%	$519222.63	$7.62
3775	Treble TREB	$0.03614108677	-0.07%	+3.77%	-10.24%	$519053.52	$799.45
3776	Autonomys Network AI3	$0.00570335992	-0.69%	-7.13%	+7.47%	$518830.00	$40701.37
3777	Medifakt FAKT	$0.00057235989	+0.03%	-0.74%	-2.65%	$518746.94	$28776.06
3778	ynUSD Max YNUSDX	$1.02	-	+2.35%	-2.22%	$518721.68	$18195.50
3779	Overnight.fi USD+ (Base) USD+	$1.00	+0.01%	+0.04%	-0.06%	$517897.79	$103311.28
3780	Alto DUSD DUSD	$0.99980830430	+0.05%	+0.05%	-2.49%	$517252.16	$63335.60
3781	ORA Coin ORA	$0.00916577298	-0.08%	-3.00%	+15.35%	$516267.82	$167.02
3782	Reddit (Ondo Tokenized Stock) RDDTON	$155.75	+0.04%	-0.55%	-6.88%	$515857.21	$101609.26
3801	Anon Inu AINU	$0.0…01029	-	-	-1.89%	$515731.40	$82.92
3783	SatLayer SLAY	$0.00084639642	-2.27%	-6.24%	-6.00%	$515297.07	$7376.30
3785	Chromia's EVAL by Virtuals EVAL	$0.00051399052	+1.69%	-1.25%	+14.58%	$514099.57	$2987.12
3786	Eaton (Ondo Tokenized) ETNON	$403.34	+0.01%	-0.03%	-5.63%	$513840.99	$55128.18
3787	Gelato GEL	$0.00182070354	+2.38%	+0.77%	-3.70%	$513592.94	$35.57
3788	VIVA VIVA	$0.00051358573	+0.33%	+2.84%	-15.40%	$513535.30	$1602.91
3790	Sage by Virtuals SAGE	$0.00051301904	+0.05%	-0.28%	+30.21%	$513013.95	$12.19
3792	Okcash OK	$0.00573541855	-	-6.63%	+10.75%	$512575.41	$28.66
3793	ISKRA Token ISK	$0.00083514351	-0.55%	+2.42%	+2.47%	$512249.88	$21127.48
3794	Luce LUCE	$0.00051204757	+0.54%	+1.44%	+12.28%	$512076.15	$32606.15
3795	Frodo the Virtual Samurai FROG	$0.00010240951	+0.30%	+0.38%	+2.32%	$512007.01	$430.27
3796	Welshcorgicoin WELSH	$0.00005116614	+0.05%	-0.57%	+6.98%	$511937.23	$46.85
3797	ElonRWA ELONRWA	$0.00001660847	+0.17%	+0.72%	+8.19%	$511711.36	$225.58
3798	CrypTok CRYPTOK	$0.00039304204	+0.25%	-6.29%	+87.63%	$511180.45	$4683.88
3799	Litcoin LITCOIN	$0.00000510736	-1.77%	+8.90%	-29.52%	$511097.15	$33008.37
3802	IMGN Labs IMGN	$0.00051018558	+0.54%	+1.17%	-19.85%	$509238.15	$59211.55
3789	SHIBA BSC SHIBSC	$0.0…05089	-	-	-2.33%	$508958.85	$23.36
3803	Talos T	$0.00177488236	+0.21%	+1.53%	-12.69%	$508557.96	$3070.72
3804	BBAChain BBA	$0.00285783262	+0.03%	+0.66%	+2.90%	$508320.68	$108298.26
3800	Moneybyte MON	$0.05430351537	-	-	-1.22%	$508134.72	$0.00
3805	Backed NIU Technologies BNIU	$3.17	+0.01%	-0.03%	+0.10%	$507558.80	$0.00
3806	PREME Token PREME	$0.00270223493	+0.01%	+13.58%	+14.79%	$507120.42	$11631.49