إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.5%
$3.49 تريليوناتالحجم خلال 24 ساعة$245.06 مليارات
عملات رقمية15,580
بورصات1170
هيمنة السوق
BTC 55.34%ETH 11.97%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3644 | DAN | $0.01344172893 | -0.58% | -0.08% | +8.01% | $1.69M | $0.00 | ||
| 3613 | ZYGO | $0.00103356650 | -22.81% | -47.93% | -15.69% | $1.04M | $442410.45 | ||
| 3609 | SKYA | $0.00382830224 | +1.89% | +6.12% | +8.36% | $1.04M | $63513.85 | ||
| 3605 | JAM | $0.00006465081 | -0.86% | -0.96% | -13.03% | $1.03M | $189051.57 | ||
| 3606 | ARIE | $0.00104390509 | -4.09% | -4.48% | -72.75% | $1.03M | $827756.37 | ||
| 3608 | MTRM | $0.05466588547 | -0.47% | -1.17% | +25.31% | $1.03M | $3533.15 | ||
| 3607 | PTRUMP | $0.00103103062 | +0.56% | +10.35% | -31.91% | $1.02M | $103212.01 | ||
| 3610 | EVEAI | $0.01182149614 | -0.55% | +0.45% | +13.24% | $1.02M | $4643.76 | ||
| 3615 | UFC | $0.44085312856 | +0.00% | -3.66% | +27.31% | $1.02M | $80.83 | ||
| 3614 | ALETHEIA | $0.00099172447 | -7.66% | +2.98% | -54.82% | $1.02M | $218819.40 | ||
| 3616 | BTCST | $0.14044878432 | -0.31% | +7.72% | +12.96% | $1.02M | $18450.07 | ||
| 3611 | PARA | $0.00002942275 | - | +0.40% | -1.12% | $1.02M | $262.17 | ||
| 3612 | BUILD | $0.00000218495 | +0.11% | -4.65% | -15.72% | $1.02M | $626309.70 | ||
| 3618 | DOE | $0.00290865530 | -0.40% | +38.57% | -4.68% | $1.02M | $377451.04 | ||
| 3617 | REVO | $0.03133451391 | -1.04% | -1.34% | -3.46% | $1.02M | $51637.49 | ||
| 3619 | APTR | $0.01111398539 | +0.08% | -1.13% | -20.87% | $1.02M | $68512.40 | ||
| 3620 | HORD | $0.00401439688 | -0.21% | -1.03% | -4.31% | $1.01M | $58478.49 | ||
| 3623 | SASHIMI | $0.00452615714 | +0.11% | +2.07% | +71.93% | $1.01M | $7119.21 | ||
| 3621 | WAGMI | $0.00112427301 | -4.53% | +9.90% | +100.71% | $1.01M | $36297.45 | ||
| 3625 | SPHYNX | $0.00101162138 | -0.58% | +1.38% | +3.58% | $1.01M | $10.38 | ||
| 3627 | KPAW | $0.00083352452 | +3.88% | +5.94% | +1.77% | $1.01M | $17269.53 | ||
| 3630 | PAY | $0.00852777708 | +0.87% | +8.11% | +2.11% | $1.01M | $6717.52 | ||
| 3629 | CDOG | $0.00100713482 | -0.84% | +0.98% | +1.28% | $1.01M | $446.40 | ||
| 3628 | NLC | $0.00408384100 | -0.58% | -6.38% | -15.62% | $1.01M | $831.55 | ||
| 3631 | $IRL | $0.02041705928 | +0.98% | +0.79% | +3.03% | $1.00M | $15011.63 | ||
| 3626 | ALEPH | $0.15312 | -0.33% | +3.70% | -2.28% | $1.00M | $16155.38 | ||
| 3632 | FLIES | $1.78 | -0.55% | -0.40% | -19.03% | $1.00M | $16034.13 | ||
| 3671 | ENG | $0.01209195759 | +3.67% | -21.74% | +4.02% | $1.00M | $126909.33 | ||
| 3640 | LGNDX | $0.00038291800 | -0.40% | +10.00% | -41.60% | $996290.52 | $8304.80 | ||
| 3647 | STJUNO | $0.56179 | -0.76% | +15.23% | +310.57% | $995740.43 | $1557.89 | ||
| 3634 | EGG | $0.00099377268 | -2.64% | +10.20% | -21.74% | $994404.80 | $45321.83 | ||
| 3636 | $BEFFAI | $0.00098762804 | +10.16% | +35.59% | - | $993317.88 | $206393.19 | ||
| 3637 | ZAPI | $0.00106906883 | -0.83% | +3.14% | +34.35% | $993203.96 | $5456.06 | ||
| 3641 | MEGA | $0.04863341512 | +0.15% | +0.64% | +10.57% | $992802.03 | $56884.90 | ||
| 3638 | NAYM | $0.01369248853 | +0.12% | +13.19% | +15.81% | $992721.37 | $27597.40 | ||
| 3639 | AION | $0.00193516967 | +13.71% | +22.19% | +35.00% | $992206.00 | $2002.39 | ||
| 3635 | BALT | $0.00103834566 | +1.29% | +10.13% | -29.98% | $990934.74 | $14493.13 | ||
| 3642 | SHAR | $0.00109862160 | -0.14% | +1.85% | -0.64% | $989674.60 | $1466.64 | ||
| 3643 | AIM | $0.02501139260 | +0.20% | +5.76% | -2.71% | $988989.23 | $8992.39 | ||
| 3645 | GMAC | $0.00192561135 | -0.74% | +2.77% | -30.13% | $987779.42 | $698.88 | ||
| 3646 | RBW | $0.00393354129 | +0.58% | +4.29% | +1.19% | $986837.54 | $204.67 | ||
| 3633 | OOKI | $0.00011031081 | +1.42% | +3.60% | -4.48% | $986470.13 | $216754.02 | ||
| 3648 | $STABBY | $0.00098470203 | -0.57% | -10.86% | -42.06% | $984681.36 | $197819.09 | ||
| 3651 | MTVT | $0.00168831142 | +0.83% | -0.53% | -4.49% | $984458.20 | $489.40 | ||
| 3649 | IZE | $0.00017877959 | +0.08% | -13.64% | +54.25% | $982622.61 | $1665.02 | ||
| 3652 | CHARLES | $0.03262791067 | -2.16% | +6.96% | - | $980012.80 | $7749.35 | ||
| 3650 | PUT | $0.00044953364 | -12.42% | -20.62% | -7.26% | $980010.85 | $326.75 | ||
| 3655 | STOG | $0.00032527548 | +0.22% | +1.25% | +4.04% | $975593.34 | $110775.27 | ||
| 3624 | WALLY | $0.00097553384 | +0.13% | +35.72% | -72.78% | $975455.92 | $366486.86 | ||
| 3653 | PREAI | $0.00011460230 | -0.83% | +4.18% | -10.04% | $975316.25 | $1869.00 | ||
| 3654 | BOOP | $0.00097524124 | +1.63% | +4.20% | -42.79% | $975242.42 | $98840.44 | ||
| 3659 | CWAR | $0.00345786857 | +0.80% | +11.88% | +21.80% | $973564.15 | $27996.54 | ||
| 3657 | ACRIA | $0.00859302725 | +0.16% | +12.25% | +42.91% | $972329.76 | $291.98 | ||
| 3656 | ONI | $0.00000234812 | -0.88% | +1.21% | -34.07% | $971715.69 | $113138.32 | ||
| 3658 | TWX | $0.00097221769 | -0.47% | -1.61% | -33.61% | $971656.10 | $3816.98 | ||
| 3665 | PXP | $0.03216228393 | +0.60% | -1.92% | -10.72% | $970962.73 | $240316.36 | ||
| 3669 | RBD | $0.02082533609 | +0.26% | +13.95% | -13.40% | $970568.20 | $19339.56 | ||
| 3661 | GUILD | $0.00212965222 | +0.16% | +1.17% | +10.68% | $970253.17 | $5460.60 | ||
| 3660 | BCOIN | $0.01244785871 | -0.70% | -0.11% | +8.69% | $970037.81 | $4317.67 | ||
| 3664 | PEANUT | $0.00000230101 | +0.23% | +6.66% | +14.00% | $968826.74 | $168614.72 | ||
| 3663 | GORPLES | $0.00236685461 | -0.14% | +0.73% | -4.08% | $968444.89 | $3202.12 | ||
| 3666 | PRY | $0.00136254827 | -0.79% | +6.10% | +17.29% | $966743.12 | $5919.56 | ||
| 3662 | GAMI | $0.02227761554 | - | -0.59% | -9.53% | $962258.71 | $156.31 | ||
| 3670 | RAZOR | $0.00171279243 | +0.37% | -8.74% | +11.13% | $961188.47 | $52188.86 | ||
| 3672 | COLON | $0.00097855739 | +1.93% | +8.46% | -5.17% | $960515.09 | $106102.13 | ||
| 3674 | LION | $0.00108018769 | - | -1.11% | -43.30% | $959236.42 | $1080.22 | ||
| 3673 | LILB | $0.00095885555 | +0.72% | -11.01% | - | $958899.64 | $74530.06 | ||
| 3684 | EUNO | $0.00013264607 | - | -0.08% | -26.55% | $956535.42 | $114.59 | ||
| 3675 | OGLG | $0.00039589001 | -0.77% | -7.89% | -38.62% | $955086.55 | $11625.83 | ||
| 3668 | RIBBIT | $0.0…02269 | -1.61% | -6.08% | -1.08% | $954608.44 | $64593.15 | ||
| 3685 | TYRANT | $0.09542938951 | - | -0.08% | -3.65% | $954294.09 | $303.73 | ||
| 3677 | MOOSK | $0.00095378379 | -0.46% | +22.34% | +21.22% | $953710.55 | $33410.86 | ||
| 3676 | CMDX | $0.00494282186 | -1.93% | -5.01% | +55.71% | $952470.40 | $1222.98 | ||
| 3680 | BLAST | $0.00000105287 | -0.46% | +6.19% | +67.56% | $950170.26 | $4409.55 | ||
| 3681 | FREN | $0.00000234705 | +1.79% | +67.64% | +169.01% | $949379.55 | $6966.37 | ||
| 3679 | MAHA | $0.00009475738 | -0.83% | +12.75% | -52.85% | $948640.83 | $6363.98 | ||
| 3686 | PEARL | $0.11118 | +2.04% | +1.95% | +1.69% | $946035.70 | $12177.73 | ||
| 3687 | KEYCAT | $0.00095202818 | +0.41% | +10.47% | -20.81% | $945849.41 | $40617.79 | ||
| 3699 | NOTE | $0.04502056521 | +0.61% | -13.88% | -31.14% | $945431.28 | $23215.44 | ||
| 3683 | DCI | $0.09439377479 | -1.01% | -0.63% | -6.13% | $944644.19 | $6503.67 | ||
| 3688 | FLAVIA | $0.00094403040 | -0.54% | -5.41% | -57.95% | $944069.32 | $180715.55 | ||
| 3689 | WEEBS | $0.00288456444 | -0.02% | +0.46% | -6.06% | $941612.35 | $53711.79 | ||
| 3698 | PING | $0.00093427701 | -0.89% | +5.32% | -42.95% | $940521.62 | $37479.55 | ||
| 3667 | $NODE | $0.00097943520 | -14.19% | +116.42% | +200.62% | $940178.79 | $168408.92 | ||
| 3692 | SQRL | $0.00093915371 | -0.39% | +2.34% | - | $940131.10 | $41480.13 | ||
| 3690 | POLYPAD | $0.00085176335 | +1.09% | +4.05% | +18.41% | $939803.87 | $15.26 | ||
| 3678 | MODA | $0.17848 | - | - | +3.72% | $939440.46 | $14.30 | ||
| 3693 | CHANGE | $0.00463607782 | -0.02% | -0.13% | +9.07% | $938957.96 | $22626.59 | ||
| 3694 | KYRA | $0.00100235566 | -0.64% | +22.90% | -37.82% | $938170.28 | $8076.49 | ||
| 3691 | BAI | $1.01 | -0.84% | -0.76% | +0.92% | $934500.66 | $34531.80 | ||
| 3701 | CHIB | $0.00000466446 | -3.82% | +8.27% | -31.54% | $933950.08 | $131688.29 | ||
| 3696 | KIBBLE | $0.00543419754 | -0.98% | -9.63% | +36.25% | $933913.61 | $15196.33 | ||
| 3697 | DEEPAI | $0.00931994724 | -0.83% | +10.49% | -7.42% | $933041.17 | $4388.54 | ||
| 3702 | XET | $0.00040047410 | -1.24% | -5.65% | +0.43% | $932948.02 | $899.38 | ||
| 3682 | IPV | $0.00621232282 | -0.03% | +1.74% | -9.73% | $931860.91 | $13003.42 | ||
| 3704 | XELS | $0.04755849425 | +0.27% | +0.36% | +0.89% | $931590.25 | $272822.45 | ||
| 3705 | BELT | $0.05861366672 | +0.08% | -1.18% | +2.97% | $931296.28 | $390.31 | ||
| 3703 | COIN | $0.00096002596 | +8.48% | -19.09% | -44.21% | $930567.71 | $293329.33 | ||
| 3695 | SHUI | $0.04635931522 | -1.74% | +3.23% | +1.48% | $927185.33 | $815.31 | ||
| 3700 | FLOOF | $0.00092276801 | -3.52% | -15.31% | - | $923706.39 | $629759.47 |
إعلان