أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.6%

$2.78 تريليونات

الحجم خلال 24 ساعة$58.22 مليارات

عملات رقمية16,245

بورصات1472

هيمنة السوق

BTC 58.28%ETH 10.12%


3607	Giko Cat GIKO	$0.06014847154	+0.87%	+3.81%	+107.67%	$601358.68	$26337.92
3608	Carrot by Puffer CARROT	$0.00767599314	+0.60%	-0.35%	+6.23%	$601146.54	$53.43
3609	修仙 (XiuXian) 修仙	$0.00060029320	+0.05%	-0.33%	-16.63%	$601002.76	$69934.10
3610	MAD MAD	$0.00000060102	-0.06%	-1.75%	+1.81%	$600942.82	$128760.83
3611	Sigma bnb USD BNBUSD	$0.99954	0.00%	-0.01%	+0.08%	$600689.21	$1457.29
3612	Axelrod by Virtuals AXR	$0.00073224268	-2.17%	-9.43%	+4.55%	$600380.52	$10692.84
3613	Let's Get HAI HAI	$1.27	-0.03%	-1.90%	-0.74%	$600264.20	$10075.29
3616	Eden EDN	$0.00017730965	-	+0.70%	-2.95%	$598509.98	$69.81
3614	Dione DIONE	$0.00004992785	+0.25%	+1.69%	+1.64%	$598444.94	$5557.97
3615	Solaris AI SOLARIS	$0.00059786319	+0.36%	+1.62%	+7.44%	$597188.86	$287.48
3617	Streamflow STREAM	$0.00434056291	+0.88%	+4.15%	+9.65%	$595643.54	$92910.34
3618	Simmi Token SIMMI	$0.00000595578	-0.01%	+0.92%	-2.72%	$595547.23	$90372.36
3619	Scam Altman SCAM	$0.00058790015	-4.52%	-6.98%	-28.19%	$594882.38	$2.12M
3620	Midas The Minotaur MIDAS	$0.00006686015	+0.79%	+1.02%	-4.04%	$594195.82	$7411.30
3621	U2U Network U2U	$0.00038920642	+1.93%	+2.16%	-0.03%	$593879.60	$622547.55
3622	Atlas Navi NAVI	$0.00366793644	+0.04%	+0.66%	+4.66%	$593094.62	$73713.28
3623	DecideAI DCD	$0.00102619276	+0.05%	-7.63%	+25.89%	$592896.74	$1484.80
3624	GOATS GOATS	$0.00003138907	+5.48%	+2.20%	+12.59%	$592468.73	$1337.74
3625	Toad Killer $TOAD	$0.0…01405	+0.26%	+6.66%	-3.43%	$591385.36	$45413.97
3626	Kindred Labs KIN	$0.00401356471	-1.53%	+9.79%	+15.26%	$590994.93	$401057.58
3627	Zap ZAP	$0.00128442170	+0.30%	+12.65%	-4.41%	$590842.25	$172.85
3628	GOUT GOUT	$0.00000607016	-0.19%	-1.83%	-8.07%	$589135.82	$1034.98
3629	N3on N3ON	$0.00058887215	0.00%	-0.01%	+2.97%	$588743.85	$5.23
3630	Dickbutt DICKBUTT	$0.00000588766	+0.28%	+7.25%	+8.31%	$588639.28	$4017.11
3631	FIO Protocol FIO	$0.00064994638	+0.07%	-1.21%	-1.13%	$588171.67	$72441.42
3632	Wam WAM	$0.00086556917	+2.23%	+1.64%	+115.12%	$587864.03	$5041.12
3633	DUMMY DUMMY	$0.00000008432	+0.27%	+1.21%	+0.78%	$587844.99	$31.33
3634	Reploy RAI	$0.05876231346	-4.03%	-1.58%	-6.97%	$587590.73	$53274.29
3636	WingRiders WRT	$0.00620616175	+0.72%	+0.22%	+9.50%	$587410.59	$13050.89
3635	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00058717115	+1.56%	+0.76%	-18.53%	$587157.14	$48472.71
3637	Hydro Protocol HDRO	$0.00127275766	-0.08%	-0.13%	+14.48%	$586675.76	$1514.20
3638	Keep3rV1 KP3R	$1.23	+0.06%	-8.33%	-0.58%	$586581.63	$440.81
3639	RWA Inc. RWA	$0.00169063819	+1.62%	+7.55%	+16.22%	$586502.74	$51832.64
3640	Waffles WAFFLES	$0.00058457914	-0.33%	+11.33%	+53.12%	$586180.84	$11097.67
3641	CLUDE CLUDE	$0.00058619914	+0.36%	+0.05%	-5.43%	$585940.68	$38102.71
3642	Helder HLDR	$0.16848	0.00%	-1.06%	-3.91%	$585355.45	$2133.94
3643	KoKoK The Roach KOKOK	$0.00290305064	+0.04%	+1.93%	+8.21%	$585113.10	$1809.81
3644	CrowdStrike xStock CRWDX	$774.75	0.00%	+32.26%	+83.33%	$584858.84	$790.03
3645	Shopify (Ondo Tokenized Stock) SHOPON	$111.21	+0.10%	+0.01%	-11.91%	$581950.76	$738098.52
3646	Metaverse Index MVI	$6.00	+0.28%	-1.08%	+9.79%	$580950.49	$185.72
3647	PLEARN PLN	$0.00640250647	-0.06%	+0.28%	+6.15%	$579146.53	$18271.23
3648	Lamina1 L1	$0.00214626486	+4.73%	+4.28%	-3.41%	$578980.24	$678.19
3649	Liquidy LQDY	$0.08586031482	+0.05%	+0.43%	+1.78%	$577929.99	$53.54
3653	Shikoku SHIK	$0.0…06103	-	+1.31%	+5.10%	$577315.44	$16.29
3650	GAME•OF•BITCOIN GAMES	$0.02749044779	0.00%	-1.16%	+28.79%	$577254.29	$50.66
3651	AICell AICELL	$0.00057753211	+0.42%	+1.50%	-1.99%	$577166.48	$267.48
3652	GEEQ GEEQ	$0.01059127483	-0.12%	+9.47%	+7.07%	$576828.06	$229184.99
3655	GoGoPool GGP	$0.07055838671	-	+1.55%	+11.07%	$575650.89	$28.92
3654	VCGamers VCG	$0.00638622541	-5.94%	-6.16%	-5.41%	$574751.78	$8448.38
3689	Aktionariat wemakeit AG Tokenized Shares WMKT	$1.33	-	-	+2.96%	$573980.74	$139.81
3656	Ballz of Steel BALLZ	$0.00057364410	+0.33%	+2.97%	+5.94%	$573670.75	$13.18
3657	CockCardano COCK	$0.00057170009	+0.46%	+6.71%	-11.16%	$572229.92	$924.90
3661	Base Carbon Tonne BCT	$0.02708682331	-	+0.48%	+1.02%	$571700.10	$13.14
3658	Threshold USD THUSD	$1.00	0.00%	-0.09%	-0.55%	$571246.33	$10.08
3659	gBLUE GBLUE	$15.33	+0.15%	+1.28%	-5.66%	$571067.40	$7309.58
3660	CryptoZoon ZOON	$0.00069684555	-0.15%	+6.65%	+7.21%	$570361.24	$15498.40
3662	CYBRO CYBRO	$0.00261930660	+0.17%	+1.96%	+0.01%	$569174.83	$55805.93
3664	Hifi Finance HIFI	$0.00420707442	+2.03%	+1.51%	-9.12%	$567835.33	$62463.59
3666	Cypher CYPH	$0.00582667536	+0.25%	-5.26%	-11.39%	$567156.71	$11221.13
3665	21Million 21M	$0.03366137442	+0.66%	+1.94%	+5.04%	$567152.01	$2069.53
3667	Aura Network AURA	$0.00134006891	0.00%	+1.47%	+2.92%	$566489.83	$6959.45
3668	Play AI PLAI	$0.00195526616	+0.12%	+0.34%	+0.46%	$566467.07	$756749.65
3669	Swasticoin YZY	$0.00056603007	-3.84%	+2.85%	+8.13%	$565290.46	$7389.81
3670	BabySNEK BBSNEK	$0.00000735612	+1.78%	+1.58%	+1.10%	$565155.19	$54827.01
3672	ShibaKeanu $SHIBK	$0.0…06344	+0.37%	+1.08%	+6.37%	$562933.92	$1.31
3671	Wiener Doge on Solana WIENER	$0.56295	+0.39%	+0.83%	+9.67%	$562608.06	$31.04
3673	Trader TDE	$0.5994021978	+0.12%	+0.80%	+26.75%	$562544.39	$28.62
3674	ROVR Network ROVR	$0.00280836129	+0.07%	+3.05%	+80.73%	$562483.88	$46749.66
3675	Beets BEETS	$0.00316046958	+1.87%	+9.07%	+11.13%	$562304.14	$1654.81
3676	Vertus VERT	$0.00106620690	-0.45%	+0.33%	+25.47%	$561590.53	$110693.39
3677	Prism PRISM	$0.00030561412	0.00%	+0.56%	-3.38%	$560753.15	$10.15
3678	Trog TROG	$0.00000133026	-0.72%	-0.82%	+7.68%	$559806.17	$837.35
3679	ChAtoshI CHATOSHI	$0.00062799530	-0.36%	+3.89%	+7.47%	$559517.17	$3394.96
3681	Idexo IDO	$0.00645402266	+0.07%	+0.93%	-50.55%	$558743.37	$24.60
3680	Eduvantage AI EAI	$0.00056060305	+0.35%	-2.62%	-0.36%	$558583.07	$52303.66
3682	Kekistan KEK	$0.00000132241	+0.54%	+8.83%	+4.48%	$556541.13	$49140.10
3686	Strategy rStock MSTRR	$155.34	-	+0.15%	+19.99%	$555043.28	$0.34
3683	Tarot V1 TAROT	$0.00819795905	+0.05%	-0.39%	+0.78%	$555000.59	$1.16
3684	Empulser Enterprises $CPT	$0.07923943154	0.00%	-0.01%	+9.69%	$554578.17	$2091.64
3685	Strategic Bitcoin Reserve SBR	$0.02635620063	-0.08%	-5.70%	+4.67%	$554575.01	$570005.25
3687	ATEHUN ATEHUN	$0.60993223641	+0.05%	-7.33%	+71.19%	$553365.84	$1458.82
3688	Get Shit Done GSD	$0.00055355602	-0.12%	-0.77%	-1.48%	$552963.59	$22304.20
3690	CODY CODY	$0.00000560837	+0.16%	-2.28%	-2.18%	$552273.63	$1212.34
3691	Ispolink ISP	$0.00005820616	+0.49%	-1.13%	-3.40%	$551727.45	$107986.11
3695	Antfarm Token ATF	$0.081000297	-	+2.42%	+1.13%	$551413.98	$4.80
3693	Harmonix Finance HAR	$0.00181610765	+4.16%	-1.13%	-23.70%	$551091.43	$10838.42
3692	Good Game US Dollar GGUSD	$0.99954	0.00%	0.00%	+0.08%	$551065.35	$463.65
3694	EurocoinToken ECTE	$0.10125037125	-0.04%	+1.38%	+1.02%	$550684.81	$126644.37
3696	Book of Binance BOOK	$0.00297084789	+2.42%	-5.67%	+7.70%	$549952.49	$8626.78
3697	Elon Coin ELON	$0.00055031601	-1.53%	+0.30%	+23.40%	$549072.83	$113219.70
3698	Cyberperp CYB	$0.13527	+0.64%	-3.65%	+4.12%	$548363.10	$1632.21
3699	Thirdfy TFY	$0.00620510875	0.00%	-0.85%	+17.43%	$548126.66	$161.28
3700	Kuma Inu KUMA	$0.0…01371	+0.27%	+1.23%	+0.83%	$547920.76	$9.26
3701	Gavun Wud WUD	$0.00000054764	-0.67%	-1.89%	+10.36%	$547606.80	$1145.08
3702	MATRIX MATRIX	$0.00548347710	-1.53%	+7.74%	-12.60%	$547305.40	$934.32
3703	Jeff CEO CEO	$0.00054683300	+0.20%	-0.91%	+12.42%	$546712.07	$660.48
3704	Nominex NMX	$0.00243616493	+0.28%	+0.53%	-1.07%	$546454.17	$43.84
3705	Sevilla Fan Token SEVILLA	$0.07320150740	0.00%	-0.87%	+3.56%	$546416.50	$33666.79
3706	Yield Yak YAK	$54.58	+0.05%	+4.09%	+5.63%	$545795.88	$800.15
3663	Semantic Layer 42	$0.00365635340	-5.32%	-13.18%	+44.20%	$541745.54	$38921.87