إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.0%
$3.98 تريليوناتالحجم خلال 24 ساعة$157.06 مليارات
عملات رقمية17,959
بورصات1339
هيمنة السوق
BTC 58.49%ETH 12.27%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7076 | ACT | $0.00013661011 | +0.28% | -0.16% | +2.69% | $117120.01 | $0.00 | ||
| 7012 | AAI | $0.00337326392 | - | - | +2.69% | $112159.12 | $15.47 | ||
| 7026 | GODL | $0.00020456428 | +0.76% | -10.03% | -8.91% | $112008.02 | $41736.44 | ||
| 7018 | APAD | $0.00129943352 | - | - | -4.31% | $111877.00 | $0.00 | ||
| 7044 | CKOCT | $0.05081650578 | - | - | +64.71% | $111134.54 | $104.29 | ||
| 7008 | L8CAP | $0.00010265045 | +0.25% | -1.70% | -1.64% | $110675.28 | $206.99 | ||
| 7009 | RPK | $0.00055287329 | -2.01% | -3.57% | -27.70% | $110628.75 | $44979.20 | ||
| 7015 | WAVL | $0.21403810479 | +0.23% | +1.30% | +1.37% | $110525.29 | $4446.61 | ||
| 7011 | UAPT | $4.66 | +0.04% | +7.25% | +8.93% | $110474.28 | $2266.23 | ||
| 7013 | BABYPEPE | $0.00000026667 | -0.09% | +4.51% | -10.36% | $110398.89 | $3.72 | ||
| 7010 | DAIGE | $0.00011028050 | +0.42% | +3.45% | +6.80% | $110328.10 | $226.65 | ||
| 7020 | PWROSE | $0.02384419575 | - | +0.47% | +0.78% | $110326.52 | $13.03 | ||
| 7019 | DYOR | $0.00011052342 | - | - | -8.00% | $110190.42 | $299.06 | ||
| 7016 | EOSDAC | $0.00011443634 | - | +0.31% | +2.40% | $110078.55 | $0.41 | ||
| 7014 | CATO | $0.00063977510 | -0.38% | -0.31% | -1.74% | $110032.39 | $229.06 | ||
| 7085 | MBTCS | $0.65731 | - | - | +2.69% | $109935.46 | $19251.25 | ||
| 7017 | COFFEECOIN | $0.00011612420 | +0.30% | +2.58% | +5.73% | $109745.48 | $762.56 | ||
| 7032 | S | $0.00010963218 | - | -2.23% | +3.43% | $109632.16 | $223.27 | ||
| 7022 | GPECTRA | $0.00000026058 | +4.76% | +7.36% | +3.15% | $109628.46 | $1518.76 | ||
| 7021 | OWO | $0.0…02411 | -6.77% | -1.19% | -31.28% | $109556.81 | $4869.32 | ||
| 7023 | SUIMAN | $0.00010941230 | -0.53% | +1.20% | +3.23% | $109412.33 | $192.60 | ||
| 7058 | PLANT | $0.00010938949 | - | - | +1.07% | $109389.05 | $19.86 | ||
| 7028 | IONX | $0.00136703681 | +0.27% | -0.98% | +1.30% | $109286.08 | $14796.08 | ||
| 7025 | PIZZA | $0.00010889018 | +0.65% | +2.18% | +13.65% | $109220.44 | $56.30 | ||
| 7024 | DGPU | $0.00010908434 | +0.17% | -4.98% | +15.37% | $109091.60 | $1505.31 | ||
| 7029 | SING | $0.00011492489 | +0.03% | +7.48% | -7.58% | $109059.86 | $6278.92 | ||
| 7030 | NAMI | $0.00001090144 | -0.31% | +2.80% | -10.53% | $109014.58 | $19.42 | ||
| 7031 | FIRE | $0.01154343756 | -0.09% | +5.13% | +9.72% | $108979.21 | $110.64 | ||
| 7033 | WVG0 | $84.22 | +0.10% | -0.30% | +10.72% | $108961.50 | $169.32 | ||
| 7034 | AGURI | $0.00000025895 | +0.47% | +4.56% | +3.40% | $108926.92 | $166.55 | ||
| 7042 | WAGIEBOT | $0.01146519085 | - | - | +2.69% | $108918.90 | $62.70 | ||
| 7038 | MAHA | $0.00001088377 | - | - | +3.21% | $108837.98 | $326.51 | ||
| 7036 | SAKE | $0.00147382194 | +0.25% | +2.36% | +3.84% | $108689.95 | $18734.46 | ||
| 7037 | BMONEY | $0.00011333785 | +0.07% | -0.80% | +9.70% | $108672.33 | $2.55 | ||
| 7049 | MEGALAND | $0.00010860234 | - | - | +2.69% | $108602.33 | $72121.12 | ||
| 7039 | NEKO | $0.00010859252 | +0.16% | +0.55% | -11.83% | $108523.27 | $1348.90 | ||
| 7046 | BTC2 | $0.00516159322 | -0.57% | +2.43% | -8.94% | $108489.69 | $1760.26 | ||
| 7041 | BOMO | $0.00000038597 | +0.39% | -0.79% | -14.45% | $108417.41 | $78131.30 | ||
| 7043 | PEFI | $0.00565633704 | -0.08% | +3.11% | +6.78% | $108365.47 | $132.57 | ||
| 7040 | CHIPI | $0.00010835146 | +0.31% | +8.38% | +0.75% | $108268.56 | $1128.99 | ||
| 7046 | UCO | $0.00026047150 | +0.24% | +2.91% | +34.38% | $108246.63 | $2.79 | ||
| 7035 | ARES | $0.00036655487 | - | - | +2.69% | $108198.18 | $36.66 | ||
| 7047 | KING | $0.00001081149 | +0.72% | +0.62% | -3.34% | $108172.20 | $100.39 | ||
| 7048 | $KANSTAR | $0.00010816667 | +0.11% | +9.00% | +10.33% | $108000.93 | $458.61 | ||
| 7050 | RUNNIT | $0.00010932107 | +0.31% | -12.47% | -45.87% | $107855.79 | $6664.85 | ||
| 7052 | $XTC | $0.00002054239 | +0.99% | +11.68% | +29.85% | $107847.80 | $536.32 | ||
| 7027 | SMR | $0.00010781637 | - | - | +2.74% | $107797.18 | $1.01 | ||
| 7056 | CPA | $0.00014093765 | +0.12% | +3.91% | +13.86% | $107618.00 | $89.08 | ||
| 7051 | LEE | $0.00010761239 | +0.73% | -5.92% | +3.13% | $107600.47 | $3244.12 | ||
| 7053 | SHARE | $0.00554183250 | +0.12% | +6.93% | +11.44% | $107591.86 | $15334.02 | ||
| 7054 | CUT | $0.00042667268 | +0.10% | -1.66% | +3.55% | $107483.11 | $584.79 | ||
| 7059 | MOTION | $0.00011894904 | +0.40% | -2.58% | +4.77% | $107422.86 | $4360.55 | ||
| 7055 | AICMP | $0.00011487811 | +0.17% | +2.91% | -6.35% | $107233.04 | $773.03 | ||
| 7060 | BIG | $0.00010726654 | +0.09% | -5.63% | +3.44% | $107219.78 | $1309.47 | ||
| 7063 | HELIO | $0.00011572841 | +0.44% | +9.14% | +0.87% | $107212.07 | $919.33 | ||
| 7064 | SATOX | $0.00002850309 | -1.90% | +18.23% | -10.75% | $107187.74 | $20661.02 | ||
| 7061 | MANSION | $0.00011105080 | -5.18% | -0.71% | +43.11% | $107171.94 | $1436.75 | ||
| 7062 | YAPSTER | $0.00007400080 | -36.67% | -40.37% | -45.19% | $107159.22 | $27.58 | ||
| 7057 | BERF | $0.00025497435 | - | -0.01% | +7.27% | $107077.06 | $4.75 | ||
| 7066 | SHIBX | $0.00001103606 | +0.10% | -0.35% | +12.25% | $106958.19 | $55.86 | ||
| 7065 | EONIC | $0.00011082834 | +0.40% | +3.92% | +7.70% | $106936.41 | $355.07 | ||
| 7067 | FROGGER | $0.00010678899 | -0.01% | +3.55% | +12.32% | $106819.46 | $475.20 | ||
| 7104 | RIA | $0.00059322473 | - | - | +8.67% | $106786.07 | $36.07 | ||
| 7073 | THOG | $0.00011218228 | - | +0.43% | +5.56% | $106404.81 | $20.61 | ||
| 7070 | JANET | $0.00010634594 | -0.23% | +6.81% | +9.10% | $106396.47 | $47201.10 | ||
| 7071 | KOHLER | $0.00010604909 | -0.27% | +3.71% | +4.21% | $106102.70 | $1386.42 | ||
| 7072 | ME | $0.00010610605 | -0.43% | +2.63% | +18.33% | $106093.89 | $2566.60 | ||
| 7099 | FRF | $0.00000001621 | - | - | +5.32% | $105933.40 | $9.93 | ||
| 7074 | HOLO | $0.00011677299 | +0.64% | +3.85% | +11.57% | $105737.13 | $313.82 | ||
| 7078 | HERMES | $0.00000011754 | - | +0.41% | -5.69% | $105450.18 | $39.15 | ||
| 7082 | GAIB | $0.00016210754 | - | +0.60% | +1.37% | $105395.40 | $122.17 | ||
| 7081 | CROC | $0.00010500440 | -0.34% | +0.92% | +3.72% | $105302.57 | $234.54 | ||
| 7077 | CAP | $0.00021041232 | +0.09% | -12.72% | +0.49% | $105232.78 | $21854.40 | ||
| 7075 | CSCOX | $72.43 | +0.69% | +3.38% | +8.17% | $105223.91 | $1.58M | ||
| 7079 | ZALA | $0.00011526758 | -1.59% | -0.48% | +18.48% | $105169.37 | $3338.96 | ||
| 7088 | BEAT | $0.00105135984 | - | +2.18% | +17.81% | $105133.22 | $184.91 | ||
| 7080 | TAP | $0.00000027801 | +0.05% | -1.26% | -4.37% | $105096.94 | $977.74 | ||
| 7083 | LVM | $0.00011432453 | +0.04% | -0.76% | +12.43% | $104899.51 | $202.36 | ||
| 7084 | SPURDO | $0.0…02514 | +3.08% | -14.26% | -78.28% | $104892.31 | $33790.75 | ||
| 7086 | SUMMIT | $0.00001048412 | +0.28% | -30.21% | -65.88% | $104766.68 | $43501.21 | ||
| 7089 | DND | $0.00010617880 | +1.18% | +0.82% | +28.09% | $104694.38 | $2195.38 | ||
| 7087 | KWANT | $0.00011232029 | -0.29% | +1.26% | +7.50% | $104537.34 | $404.65 | ||
| 7090 | SRN | $0.00019602615 | +0.14% | +1.35% | -0.47% | $104517.60 | $1.92 | ||
| 7091 | BABYNEIRO | $0.00024900935 | -0.83% | +3.36% | +13.18% | $104487.12 | $80705.41 | ||
| 7092 | TOSHE | $0.0…01025 | +2.14% | +5.41% | +20.78% | $104443.33 | $98.76 | ||
| 7094 | TABBY | $0.00130411194 | +0.15% | -0.00% | +1.36% | $104417.77 | $31.16 | ||
| 7095 | BASILISK | $0.00010609541 | +3.12% | -11.56% | +1.37% | $104390.93 | $10457.71 | ||
| 7093 | WSEVILLA | $0.19181 | -0.26% | +4.27% | -3.72% | $104388.31 | $24872.16 | ||
| 7098 | AURA | $0.00010425176 | +0.29% | +1.33% | -23.17% | $104299.95 | $829.11 | ||
| 7097 | TAPT | $5.66 | -0.08% | -41.87% | -60.35% | $104196.91 | $1252.25 | ||
| 7107 | XGC | $0.00017672763 | - | +7.87% | +8.36% | $104106.29 | $72.19 | ||
| 7102 | PAC | $0.04868524766 | +0.35% | -16.18% | +0.26% | $104091.15 | $179.96 | ||
| 7100 | CALLS | $0.00010470030 | -1.57% | -28.38% | +7.09% | $104086.85 | $7747.89 | ||
| 7069 | CT | $0.00010434872 | +1.65% | -59.60% | -95.12% | $104011.39 | $3.69M | ||
| 7101 | SENTAI | $0.00010398181 | +0.25% | +3.28% | -30.33% | $103981.20 | $218.08 | ||
| 7096 | DINO | $0.00066866439 | -0.03% | +1.61% | +5.63% | $103953.98 | $196.80 | ||
| 7103 | UAVAX | $23.41 | -1.30% | +2.04% | +8.52% | $103940.96 | $14576.46 | ||
| 7106 | BIRD | $0.90410631149 | -15.91% | +84.37% | +47.43% | $103725.31 | $4108.12 | ||
| 7068 | MIZUKI | $0.00010362333 | -1.72% | -5.18% | -3.50% | $103640.24 | $47017.28 | ||
| 7105 | KEN | $0.00010330110 | -0.57% | +3.47% | +6.21% | $103279.52 | $577.20 |
إعلان