أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.4%

$2.44 تريليونات

الحجم خلال 24 ساعة$143.78 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.71%ETH 10.27%


1902	Spectre AI SPECTRE	$0.33945	0.00%	-2.09%	-0.94%	$3.39M	$80371.79
1901	Aurory AURY	$0.04513884072	0.00%	+1.72%	-4.64%	$3.39M	$13322.82
1903	Holdstation HOLD	$0.42882	-0.05%	-5.77%	-21.52%	$3.39M	$642.57
1904	DeepNode DN	$0.14963	-1.48%	+8.00%	+5.94%	$3.38M	$1.13M
1905	WaterNeuron WTN	$0.02882172327	-0.02%	-5.42%	+0.23%	$3.38M	$110.69
1906	Caesar CAESAR	$0.00336920920	+1.28%	+23.70%	+5.54%	$3.37M	$33984.10
1907	Joule JOULE	$0.00372127403	-0.71%	-4.83%	-5.72%	$3.37M	$538.37
1908	Bellscoin BELLS	$0.05508941776	+0.13%	-0.92%	-15.88%	$3.36M	$108280.93
1909	EVAA Protocol EVAA	$0.50641360537	+0.03%	+5.93%	-22.85%	$3.35M	$2.38M
1910	GBOY GBOY	$0.00416180538	+1.80%	-13.96%	-40.83%	$3.35M	$31225.54
1911	KAN KAN	$0.00061455473	+0.02%	-0.11%	+0.93%	$3.35M	$91343.23
1912	Orgo ORGO	$0.00669574388	+0.41%	-10.89%	-51.17%	$3.35M	$161533.12
1911	Veno Finance VNO	$0.00637291386	-0.42%	-4.15%	-5.67%	$3.35M	$47221.76
1914	HAiO HAIO	$0.00900307788	-0.14%	-3.70%	-20.29%	$3.34M	$87587.11
1915	Komodo KMD	$0.02364722923	+0.22%	-0.71%	-14.84%	$3.33M	$149019.65
1916	ALKIMI ALKIMI	$0.01114546375	0.00%	-4.99%	-11.94%	$3.32M	$253091.25
1917	Veno USD VUSD	$1.00	+0.18%	+0.72%	-0.41%	$3.32M	$47519.21
1918	Counterparty XCP	$1.28	+0.26%	+1.26%	-22.65%	$3.32M	$3084.51
1919	Tharwa TRWA	$0.00047413060	-0.84%	-1.22%	-21.39%	$3.32M	$305955.77
1920	CateCoin CATE	$0.00000005727	+0.20%	-2.18%	-15.06%	$3.31M	$664946.77
1921	Resistance Dog REDO	$0.03304677839	-0.87%	-3.22%	+3.36%	$3.30M	$79328.96
1922	Chevron (Ondo Tokenized Stock) CVXON	$182.11	+0.11%	-1.04%	+1.98%	$3.30M	$53240.93
1923	ARCS ARX	$0.01865403265	+1.82%	+0.94%	-5.51%	$3.28M	$955505.97
1924	CreatorBid BID	$0.00876060898	-0.73%	-2.27%	-17.32%	$3.27M	$420542.69
1925	dYdX ETHDYDX	$0.11015015493	+0.24%	-2.20%	-19.37%	$3.27M	$8.42M
1926	Portal to Bitcoin PTB	$0.00157570143	-2.87%	+22.11%	-12.31%	$3.27M	$15.48M
1927	Solcasino Token SCS	$0.00106215231	+0.10%	+0.13%	-0.14%	$3.26M	$18165.39
1928	Mr. Miggles MIGGLES	$0.00339955245	-0.02%	-5.00%	-12.74%	$3.26M	$215249.47
1929	VNX EURO VEUR	$1.18	+0.03%	+0.43%	-0.84%	$3.25M	$44915.29
1930	Elympics ELP	$0.00302989130	+0.25%	+10.53%	+28.89%	$3.25M	$132225.70
1931	Dynex DNX	$0.03055004155	-0.89%	-1.70%	-26.04%	$3.25M	$134084.26
1933	dForce DF	$0.00323363445	+0.27%	-12.94%	-66.63%	$3.24M	$644813.74
1934	Startale USD USDSC	$1.00	-0.13%	+0.06%	+0.30%	$3.24M	$31264.02
1936	Spectral SPEC	$0.15725	-0.48%	+6.01%	-30.46%	$3.23M	$438227.75
1935	Mainframe SN25	$0.81954	-0.35%	-1.87%	-18.98%	$3.23M	$3784.29
1937	mETH Protocol COOK	$0.00336075743	+0.03%	+1.46%	-5.12%	$3.23M	$196889.45
1938	Barking Puppy BP	$0.00330173357	+1.51%	+4.70%	-	$3.22M	$920970.23
1939	Memento DEXTF	$0.04895786436	-0.12%	-1.34%	-16.17%	$3.22M	$28874.77
1940	Moby AI MOBY	$0.00321957125	+0.05%	-4.41%	-25.50%	$3.22M	$910634.47
1941	HashPack PACK	$0.00573002491	-0.27%	-4.46%	-6.68%	$3.21M	$37519.28
1942	Dragonchain DRGN	$0.00868052497	-0.15%	-0.32%	+8.62%	$3.20M	$1740.34
1943	MIU MIU	$0.0…03547	-0.02%	-1.55%	-29.46%	$3.19M	$2032.71
1944	hi Dollar HI	$0.00004835778	+0.49%	+0.89%	-4.24%	$3.18M	$1274.39
1945	VAIOT VAI	$0.00801574454	+0.45%	+0.58%	+23.72%	$3.18M	$112933.01
1947	Nuvola Digital NVL	$0.18774	0.00%	+0.60%	+5.61%	$3.17M	$93680.42
1948	MEMDEX100 MEMDEX	$0.00320606227	+0.34%	-0.24%	-10.39%	$3.17M	$46573.00
1949	Concilium CONCILIUM	$0.64912	-0.01%	-0.38%	-21.52%	$3.17M	$7813.90
1946	GOAT Network GOATED	$0.03032260573	-0.55%	-0.36%	-11.08%	$3.16M	$1.30M
1950	Last USD USDXL	$0.98650201648	-0.06%	-0.15%	-0.90%	$3.16M	$24522.12
1952	Presearch PRE	$0.00344825406	+0.09%	+2.53%	+18.84%	$3.15M	$5990.72
1954	CESS Network CESS	$0.00118844396	+0.32%	-0.67%	-31.37%	$3.15M	$937325.93
1953	BitAgent - Rizzo SN20	$0.75719	-0.33%	+4.16%	-20.25%	$3.15M	$299089.68
1955	ROACORE ROA	$0.00458460185	+0.19%	+1.61%	-16.05%	$3.15M	$82906.97
1956	Extra Finance EXTRA	$0.00750960804	-0.10%	-0.78%	-18.45%	$3.15M	$3308.87
1958	Mizar MZR	$0.00040852544	+0.22%	+0.95%	+31.27%	$3.14M	$139.30
1957	Swarm Markets SMT	$0.03489522269	-0.62%	-5.89%	+4.45%	$3.14M	$87036.70
1959	SuiNS Token NS	$0.02014008986	+0.50%	+4.46%	-8.50%	$3.13M	$454697.62
1960	ChainSwap CSWAP	$0.00327360718	-0.20%	+0.10%	-10.84%	$3.12M	$3696.19
1961	Gaia GAIA	$0.01832337435	+0.08%	+0.91%	-17.76%	$3.11M	$370035.80
1962	XRP ARMY ARMY	$0.00527847855	-0.08%	-2.27%	-18.67%	$3.11M	$29783.05
1963	LumiWave LWA	$0.00404604380	+0.56%	-1.79%	-9.43%	$3.11M	$620677.97
1964	Sleepless AI AI	$0.02385367417	-0.53%	-1.76%	-16.46%	$3.10M	$3.99M
1965	Dog With Purpose DOPU	$0.00310124643	+0.05%	+0.40%	+35.15%	$3.10M	$867714.63
1966	PaLM AI PALM	$0.04011654787	-0.09%	-0.07%	+3.04%	$3.09M	$7972.98
1967	RESI SN46	$0.85210497210	-0.29%	-2.67%	-25.23%	$3.09M	$655839.77
1968	Dexalot ALOT	$0.05020339243	-0.02%	-3.54%	-5.04%	$3.09M	$4116.63
1969	nubcat NUB	$0.00308399650	+3.03%	-0.16%	-24.74%	$3.08M	$339900.86
1970	JUICE JUICE	$0.00320897190	+5.14%	+42.04%	+101.84%	$3.08M	$85864.89
1971	Best Patent Token BPT	$0.00114147427	+0.02%	-1.45%	+1.46%	$3.08M	$15996.80
1972	Signum SIGNA	$0.00140562681	-0.90%	+6.93%	+6.22%	$3.08M	$39201.76
1973	Strawberry AI BERRY	$0.03070764633	+1.02%	-2.36%	+18.84%	$3.07M	$49117.37
1974	Electra Protocol XEP	$0.00016702642	-0.03%	+1.05%	-9.00%	$3.07M	$118760.29
1978	Toby ToadGod TOBY	$0.0…08093	-0.14%	-3.05%	-8.42%	$3.06M	$3024.64
1977	Dream Machine Token DMT	$3.08	-0.05%	+22.86%	-3.82%	$3.06M	$121192.47
1975	Real-Time Data by Masa SN42	$0.75442	-0.35%	-4.65%	-18.72%	$3.06M	$42134.82
1976	Dippy Speech SN58	$0.87843	-0.08%	+5.18%	+13.36%	$3.06M	$552281.10
1979	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.79	+0.09%	-0.10%	-16.31%	$3.06M	$56102.01
1980	Grok GROK	$0.00048348297	-0.23%	-3.36%	-7.92%	$3.06M	$276004.35
1981	Hathor HTR	$0.00596431914	-0.05%	+6.64%	+2.61%	$3.05M	$95844.35
1982	Nacho the Kat NACHO	$0.00001060240	-0.03%	-0.84%	-2.79%	$3.05M	$84640.00
1983	OMEGA Any-to-Any SN21	$0.77174	-0.41%	+7.07%	+27.69%	$3.04M	$2.79M
1984	Handshake HNS	$0.00458002958	+0.05%	+25.96%	+31.03%	$3.03M	$9157.64
1985	zKML ZKML	$0.03131665892	+0.61%	+24.47%	+11.91%	$3.02M	$26938.25
1985	GLADIUS GLADIUS	$0.00033578478	+0.46%	+19.61%	+26.45%	$3.02M	$5958.38
1987	Portals PORTALS	$0.01312816654	-0.22%	-2.93%	-15.78%	$3.02M	$306898.35
1989	WebGenieAI SN54	$0.76689	+0.71%	-3.03%	-11.01%	$3.02M	$43222.76
1989	ExchangeCoin EXCC	$0.09837309434	-0.10%	+1.12%	+11.58%	$3.02M	$107729.69
1991	Solomon USDv USDV	$1.00	+0.01%	-0.08%	-0.43%	$3.01M	$29964.91
1990	Moolah MOOLAH	$0.00301118656	+0.30%	-1.67%	-1.94%	$3.01M	$250924.62
1992	PeiPei PEIPEI	$0.0…07156	+0.88%	+3.06%	-6.31%	$3.01M	$1.04M
1993	Fair and Free FAIR3	$0.00321673090	+0.27%	-0.07%	-27.73%	$3.01M	$88855.91
1995	ItsAI SN32	$0.69276	-0.40%	+2.10%	-14.72%	$3.01M	$170239.21
1996	TQQQ xStock TQQQX	$100.96	-1.43%	-3.04%	+55.79%	$3.00M	$19856.93
1997	XX Network XX	$0.00855451042	+0.02%	-1.08%	-21.67%	$3.00M	$55563.87
1998	Hermes SN82	$0.98373	-0.16%	+3.43%	+1.49%	$3.00M	$326888.25
1999	IBS IBS	$0.00074389456	+0.07%	+0.40%	+0.70%	$2.99M	$138324.35
2000	Flayer FLAY	$0.00497913338	-0.19%	+3.39%	-6.48%	$2.99M	$6078.94
1932	Fidu FIDU	$0.07204790008	-	-	-11.31%	$2.88M	$0.17
1951	Mustang MUST	$0.58608195642	-	-	-12.21%	$2.44M	$2629.04
1994	CUSTODIY CTY	$4.32	-	-	-12.21%	$2.19M	$13.83