إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.9%
$3.80 تريليوناتالحجم خلال 24 ساعة$93.27 مليارات
عملات رقمية17,894
بورصات1330
هيمنة السوق
BTC 59.97%ETH 11.31%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1907 | UFO | $0.00000030023 | +0.22% | +3.78% | -10.02% | $7.73M | $180674.86 | ||
| 1901 | MZR | $0.00103714913 | +0.22% | +3.68% | -6.53% | $7.72M | $776.47 | ||
| 1908 | RUSSELL | $0.00792856365 | -1.17% | -12.86% | +246.88% | $7.69M | $1.02M | ||
| 1902 | RCH | $0.28708031879 | +0.07% | +2.70% | -8.18% | $7.69M | $594191.64 | ||
| 1904 | TGC | $0.34769 | +0.34% | +8.41% | +4.38% | $7.65M | $374660.52 | ||
| 1903 | AUTOS | $0.01081023243 | -1.81% | -0.40% | -24.96% | $7.64M | $158817.64 | ||
| 1905 | NIBI | $0.01023252618 | -0.09% | -6.26% | +2.04% | $7.63M | $823792.19 | ||
| 1906 | SN10 | $3.77 | -0.44% | +2.57% | -21.67% | $7.63M | $76283.97 | ||
| 1910 | GIKO | $0.75944 | +0.78% | +13.36% | -27.60% | $7.61M | $102682.46 | ||
| 1917 | SAN | $0.11894 | - | - | -9.63% | $7.60M | $1468.08 | ||
| 1911 | GIZMO | $0.00760225284 | -0.05% | -4.30% | -31.91% | $7.60M | $24179.89 | ||
| 1909 | LIME | $0.01007091483 | -0.23% | +1.36% | -5.35% | $7.59M | $465976.65 | ||
| 1912 | KLED | $0.00758315227 | -0.84% | +3.57% | -15.18% | $7.58M | $932119.71 | ||
| 1913 | 1GUY | $0.00756119234 | - | +0.02% | -12.97% | $7.56M | $9.42 | ||
| 1914 | PVS | $0.00756084922 | -0.09% | +1.33% | +60.96% | $7.53M | $801994.78 | ||
| 1915 | AURY | $0.09998103943 | -0.55% | -1.12% | -7.43% | $7.51M | $10196.12 | ||
| 1916 | NFTX | $17.91 | +0.11% | +5.34% | -19.31% | $7.50M | $319.65 | ||
| 1920 | PALM | $0.00123227225 | +0.23% | +0.73% | -5.80% | $7.49M | $13464.03 | ||
| 1918 | AP | $0.00748101573 | +0.53% | -0.36% | -42.67% | $7.49M | $1.71M | ||
| 1919 | HTM | $0.11193 | +0.55% | -0.42% | -25.11% | $7.46M | $208745.48 | ||
| 1954 | DONKEY | $0.00746454578 | +5.52% | +43.28% | +95.64% | $7.46M | $3.18M | ||
| 1923 | SBD | $0.81892 | -0.01% | +1.38% | -11.63% | $7.44M | $528594.47 | ||
| 1927 | SESH | $0.09384495496 | +0.00% | +3.60% | -7.31% | $7.43M | $1796.87 | ||
| 1925 | MYST | $0.03440697651 | -0.45% | +3.35% | -21.77% | $7.43M | $1273.94 | ||
| 1924 | AZERO | $0.02456698406 | -1.05% | -1.63% | -7.01% | $7.42M | $179153.67 | ||
| 1926 | STAPL | $0.95845 | -0.00% | +0.14% | - | $7.42M | $17.03 | ||
| 1928 | ADP | $0.00179087794 | -0.17% | +0.74% | -4.15% | $7.42M | $349686.02 | ||
| 1922 | PEPPER | $0.00748158760 | +0.86% | +14.66% | -3.86% | $7.41M | $90745.52 | ||
| 1930 | WETH | $3,562.54 | +0.50% | +2.39% | -8.33% | $7.40M | $351614.60 | ||
| 1929 | GRAIL | $328.24 | -0.74% | +2.97% | -12.49% | $7.40M | $163823.01 | ||
| 1921 | LTCIC | $0.00283786329 | -0.70% | +0.22% | +0.10% | $7.39M | $474920.97 | ||
| 1941 | NAI | $0.00178641733 | +2.83% | +6.20% | -9.06% | $7.38M | $125776.64 | ||
| 1932 | ARG | $0.86581 | -0.38% | +1.97% | +6.22% | $7.36M | $1.34M | ||
| 1933 | MYST | $0.22646 | +0.37% | +2.40% | -6.10% | $7.35M | $68448.00 | ||
| 1934 | BEETS-LEGACY | $0.03139514941 | -0.39% | +0.16% | -12.95% | $7.34M | $1075.61 | ||
| 1935 | VRTX | $0.01387238437 | +0.63% | +12052.17% | +799.14% | $7.33M | $33654.26 | ||
| 1936 | DEBT | $0.00739466288 | -4.53% | +18.74% | -41.66% | $7.33M | $2.00M | ||
| 1937 | HDRO | $0.02078175571 | +0.98% | +5.11% | -23.89% | $7.31M | $141982.95 | ||
| 1938 | RIFT | $0.00738116668 | +0.45% | +1.84% | -11.70% | $7.30M | $190.36 | ||
| 1939 | SKEY | $0.00999611382 | +4.14% | +4.72% | -5.65% | $7.29M | $164497.59 | ||
| 1940 | ODOS | $0.00455691396 | -0.47% | +0.62% | -8.37% | $7.29M | $1.01M | ||
| 1943 | LIT | $0.01632995203 | - | +3.96% | -15.07% | $7.26M | $1414.29 | ||
| 1944 | SN53 | $3.53 | -0.45% | +3.18% | -18.89% | $7.24M | $11856.34 | ||
| 1945 | BUZZ | $0.00723316591 | -0.01% | -0.27% | -14.11% | $7.23M | $3.30M | ||
| 1942 | WZRD | $0.34312 | - | - | -3.90% | $7.21M | $208.80 | ||
| 1946 | FX | $0.10868323308 | +0.10% | +2.69% | -11.99% | $7.19M | $382139.47 | ||
| 1947 | SN52 | $3.67 | -0.49% | -0.48% | -22.32% | $7.19M | $102218.55 | ||
| 1949 | FROK | $0.03562746818 | +0.20% | +3.08% | -17.30% | $7.16M | $903.82 | ||
| 1948 | APP | $0.00360383018 | +0.68% | -6.29% | -7.59% | $7.16M | $974931.05 | ||
| 1931 | METH | $3,666.12 | - | - | -3.90% | $7.14M | $6.56 | ||
| 1950 | GHO | $0.99849 | -0.01% | +0.11% | -0.08% | $7.14M | $50718.49 | ||
| 1952 | HAIO | $0.04058114774 | -0.19% | +2.43% | -1.68% | $7.14M | $971387.73 | ||
| 1951 | TRAC | $0.33969 | -0.20% | +1.43% | -1.51% | $7.13M | $583378.20 | ||
| 1955 | EXTRA | $0.01964452877 | -0.08% | +7.39% | -9.83% | $7.12M | $15570.91 | ||
| 1953 | DMAIL | $0.06179889954 | -0.90% | -2.12% | -19.99% | $7.12M | $2.31M | ||
| 1957 | GST-SOL | $0.00619292866 | +0.36% | +4.56% | -5.20% | $7.10M | $283344.50 | ||
| 1961 | MOTHER | $0.00735314489 | -0.54% | +19.52% | +0.60% | $7.10M | $677772.04 | ||
| 1956 | USDT.Z | $0.99963 | -0.33% | -0.04% | -0.15% | $7.10M | $946043.68 | ||
| 1958 | CUNI | $0.19100563043 | -0.13% | +3.02% | -15.25% | $7.09M | $14.12 | ||
| 1959 | SWELL | $0.00852239673 | +0.03% | +1.45% | -17.33% | $7.08M | $387.19 | ||
| 1960 | RWA | $0.00392053353 | -1.64% | +6.10% | +6.67% | $7.05M | $2.51M | ||
| 1963 | YURU | $0.92986 | -0.71% | +5.91% | -12.98% | $7.02M | $471721.69 | ||
| 1962 | XX | $0.02093753395 | +0.63% | +0.07% | +5.40% | $7.02M | $199081.97 | ||
| 1964 | ASTO | $0.00853383419 | +0.02% | -0.96% | -6.61% | $7.01M | $7103.73 | ||
| 1968 | CEUR | $1.16 | -0.10% | +0.13% | -1.00% | $6.99M | $451240.85 | ||
| 1966 | BABYGROK | $0.00000001730 | +0.60% | +28.16% | -11.30% | $6.99M | $270462.14 | ||
| 1967 | BRIC | $0.02962348640 | -0.20% | +2.30% | -2.44% | $6.99M | $719883.98 | ||
| 1965 | PREMIA | $0.13953 | -0.45% | +1.41% | -9.99% | $6.98M | $29096.39 | ||
| 1969 | USDR | $0.99963 | -0.04% | -0.01% | -0.11% | $6.97M | $42.70M | ||
| 1971 | $0.00697079051 | - | - | - | $6.97M | $1.41M | |||
| 1970 | FNCT | $0.00169274450 | -0.14% | +0.24% | -5.25% | $6.97M | $101367.77 | ||
| 1972 | DINERO | $0.00895278845 | +0.03% | +1.56% | -27.38% | $6.96M | $14515.31 | ||
| 1974 | ZEPH | $0.69196 | -0.16% | -2.40% | -13.04% | $6.95M | $320376.72 | ||
| 1975 | PEPU | $0.00058022249 | +0.77% | -5.10% | -24.30% | $6.95M | $67613.56 | ||
| 1973 | REDO | $0.06943889600 | +1.52% | +3.48% | +20.62% | $6.94M | $253244.99 | ||
| 1976 | BRUSH | $0.01693304944 | +0.43% | -0.32% | -0.71% | $6.94M | $41680.58 | ||
| 1983 | NOOT | $0.00692446878 | -3.43% | -37.71% | -49.79% | $6.91M | $1.17M | ||
| 1977 | RFC | $0.00718387044 | +0.02% | -1.56% | +8.85% | $6.91M | $6.46M | ||
| 1978 | SIPHER | $0.03551743979 | -0.01% | +0.21% | -9.05% | $6.89M | $4006.63 | ||
| 1981 | $KEKEC | $0.00017636567 | +5.69% | +18.38% | -23.73% | $6.88M | $662548.78 | ||
| 1979 | GXA | $0.00225089269 | +0.23% | +3.49% | -2.02% | $6.88M | $4037.69 | ||
| 1980 | SIDUS | $0.00062048236 | +0.39% | +2.26% | -16.38% | $6.87M | $573015.18 | ||
| 1982 | JAGER | $0.0…04690 | -0.47% | +11.90% | -7.35% | $6.85M | $1.22M | ||
| 1987 | ASSDAQ | $0.00687368645 | +1.89% | +16.72% | +89.94% | $6.84M | $675958.52 | ||
| 1997 | SEED | $0.54442 | - | - | -13.13% | $6.84M | $10.30 | ||
| 1984 | MUSE | $8.23 | +0.05% | -1.37% | -4.83% | $6.82M | $162292.11 | ||
| 1986 | MONKY | $0.00000080188 | +0.28% | +0.49% | -11.76% | $6.81M | $438394.98 | ||
| 1990 | CDCSOL | $171.59 | -0.73% | +1.44% | -15.11% | $6.80M | $2108.66 | ||
| 1988 | WHLP | $1.01 | -0.01% | -0.21% | +0.53% | $6.80M | $221444.26 | ||
| 1985 | MPC | $0.01894444167 | +0.93% | -18.58% | +20.65% | $6.79M | $62421.48 | ||
| 1994 | DUALCORE | $0.54785 | -0.30% | +1.25% | -14.78% | $6.76M | $828.85 | ||
| 1991 | USDQ | $0.99963 | -0.02% | -0.03% | -0.10% | $6.75M | $11.29M | ||
| 2000 | ORNG | $0.02243778596 | +0.42% | +5.34% | -22.47% | $6.75M | $82829.80 | ||
| 1993 | BUTTHOLE | $0.00672923129 | -1.40% | +0.77% | -18.13% | $6.75M | $726253.85 | ||
| 1996 | SALARY | $0.00675988369 | -1.27% | +5.01% | -13.52% | $6.75M | $1.08M | ||
| 1992 | RAIN | $6.74 | -0.61% | +0.50% | -4.92% | $6.74M | $8578.84 | ||
| 1998 | WETH | $3,567.48 | +0.21% | +2.77% | -8.24% | $6.72M | $9121.54 | ||
| 1995 | KWENTA | $12.62 | -7.54% | -15.50% | +10.68% | $6.71M | $157903.90 | ||
| 1999 | TURBOS | $0.00101438858 | -0.99% | +1.06% | -20.65% | $6.71M | $63747.83 | ||
| 1989 | JAM | $0.00164493591 | - | - | -8.16% | $6.58M | $14.80 |
إعلان