أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.5%

$2.44 تريليونات

الحجم خلال 24 ساعة$145.62 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.68%ETH 10.29%


1903	Holdstation HOLD	$0.42910238768	-0.03%	-6.07%	-21.53%	$3.41M	$642.53
1906	Spectre AI SPECTRE	$0.33967	+0.02%	-2.30%	-0.92%	$3.40M	$80643.87
1905	Aurory AURY	$0.04514018474	-0.01%	+2.16%	-4.64%	$3.40M	$13640.03
1904	Pfizer (Ondo Tokenized Stock) PFEON	$28.11	0.00%	0.00%	+2.40%	$3.39M	$4.99
1901	Joule JOULE	$0.00374324244	+0.04%	-3.81%	-5.16%	$3.39M	$541.55
1907	WaterNeuron WTN	$0.02874729506	-0.37%	-5.49%	-0.02%	$3.38M	$110.40
1909	Bellscoin BELLS	$0.05502687013	-0.03%	-1.31%	-15.97%	$3.36M	$108420.17
1911	Caesar CAESAR	$0.00335268301	+1.72%	+22.43%	+5.03%	$3.35M	$34528.58
1908	EVAA Protocol EVAA	$0.50674288432	-0.36%	+5.19%	-22.86%	$3.35M	$2.35M
1910	KAN KAN	$0.00061446907	-0.02%	+0.16%	+0.91%	$3.35M	$89108.28
1912	HAiO HAIO	$0.00904054261	-3.11%	-4.25%	-19.95%	$3.35M	$88793.00
1913	Veno Finance VNO	$0.00637116528	-0.67%	-4.35%	-5.70%	$3.35M	$47020.60
1914	Tharwa TRWA	$0.00047769701	+0.23%	-1.59%	-20.80%	$3.35M	$306649.04
1915	Orgo ORGO	$0.00669926571	+1.00%	-11.18%	-51.14%	$3.34M	$161530.57
1918	Veno USD VUSD	$1.00	+0.18%	+0.41%	-0.38%	$3.33M	$47692.04
1916	Komodo KMD	$0.02366045609	-0.87%	-0.78%	-14.79%	$3.33M	$149043.00
1917	ALKIMI ALKIMI	$0.01116338630	-0.07%	-4.60%	-11.80%	$3.33M	$253201.19
1919	Counterparty XCP	$1.28	-0.08%	+1.08%	-22.68%	$3.32M	$3083.43
1920	GBOY GBOY	$0.00412991984	+1.10%	-14.86%	-41.28%	$3.32M	$30856.31
1922	CateCoin CATE	$0.00000005726	+0.18%	-2.20%	-15.07%	$3.31M	$661834.70
1921	Resistance Dog REDO	$0.03306729548	-0.72%	-3.14%	+3.42%	$3.31M	$84715.07
1923	Chevron (Ondo Tokenized Stock) CVXON	$182.07	+0.09%	+0.09%	+1.96%	$3.30M	$53526.45
1924	CreatorBid BID	$0.00881302823	-0.21%	-1.66%	-16.82%	$3.30M	$421826.36
1925	dYdX ETHDYDX	$0.11022177648	+0.10%	-2.53%	-19.35%	$3.27M	$8.46M
1928	Mr. Miggles MIGGLES	$0.00340308001	+0.27%	-4.86%	-12.65%	$3.27M	$214668.21
1927	Solcasino Token SCS	$0.00106242701	-0.84%	-0.17%	-0.12%	$3.26M	$18169.48
1926	Dynex DNX	$0.03063271133	-0.66%	-3.19%	-25.84%	$3.26M	$138070.80
1929	VNX EURO VEUR	$1.18	+0.09%	-0.56%	-0.79%	$3.26M	$45154.96
1931	Startale USD USDSC	$1.00	-0.01%	-0.07%	+0.44%	$3.25M	$31198.56
1933	Elympics ELP	$0.00302160175	-0.18%	+10.68%	+28.54%	$3.24M	$132323.05
1932	Spectral SPEC	$0.15736	-1.42%	+4.52%	-30.28%	$3.24M	$437866.82
1935	Mainframe SN25	$0.82007774576	-0.68%	-2.36%	-18.95%	$3.24M	$3785.74
1934	ARCS ARX	$0.01836696863	+0.04%	+0.36%	-6.96%	$3.23M	$1.03M
1937	Dragonchain DRGN	$0.00875715480	+0.17%	-1.40%	+9.58%	$3.23M	$523.04
1936	mETH Protocol COOK	$0.00336120960	+0.19%	+1.65%	-5.11%	$3.23M	$197510.14
1938	HashPack PACK	$0.00574643657	+0.16%	-3.99%	-6.41%	$3.22M	$38141.16
1939	Moby AI MOBY	$0.00322450687	-0.28%	-4.59%	-25.39%	$3.22M	$842206.40
1940	Memento DEXTF	$0.04889528123	-0.14%	-1.09%	-16.27%	$3.22M	$29114.66
1941	Barking Puppy BP	$0.00331455598	+0.78%	+2.13%	-	$3.21M	$939453.27
1942	MIU MIU	$0.0…03558	+0.41%	-1.05%	-29.23%	$3.21M	$6455.52
1943	dForce DF	$0.00320648318	-1.73%	-13.29%	-66.91%	$3.20M	$752771.41
1944	hi Dollar HI	$0.00004840455	+0.23%	+0.27%	-4.15%	$3.19M	$1253.32
1946	GOAT Network GOATED	$0.03041407015	-0.29%	+0.60%	-10.81%	$3.19M	$592641.83
1947	Concilium CONCILIUM	$0.65023915936	-0.02%	-0.32%	-21.42%	$3.18M	$7885.68
1945	Nuvola Digital NVL	$0.18786	0.00%	+0.73%	+5.60%	$3.17M	$93672.29
1948	VAIOT VAI	$0.00797423357	+0.03%	-0.07%	+23.08%	$3.17M	$112893.16
1949	Last USD USDXL	$0.98991	+0.16%	+0.01%	-0.54%	$3.17M	$24731.29
1952	Swarm Markets SMT	$0.03497073544	-0.26%	-6.87%	+4.67%	$3.16M	$88945.30
1950	MEMDEX100 MEMDEX	$0.00319511440	-0.14%	-0.79%	-10.69%	$3.16M	$45799.67
1955	BitAgent - Rizzo SN20	$0.75838	-0.67%	+3.71%	-20.16%	$3.16M	$298017.43
1953	Presearch PRE	$0.00344959499	+0.03%	+2.43%	+18.89%	$3.15M	$5987.69
1957	Extra Finance EXTRA	$0.00752904851	+0.02%	-0.92%	-18.24%	$3.15M	$3312.34
1954	ROACORE ROA	$0.00458335421	+0.01%	+1.65%	-16.07%	$3.15M	$83561.62
1956	CESS Network CESS	$0.00118803824	-0.75%	-1.62%	-31.40%	$3.15M	$943116.30
1958	Mizar MZR	$0.00040879107	+0.21%	+0.62%	+31.36%	$3.14M	$139.39
1959	ChainSwap CSWAP	$0.00328038030	-0.03%	-0.01%	-10.66%	$3.13M	$3703.89
1960	Gaia GAIA	$0.01834083428	+0.35%	+1.00%	-17.68%	$3.12M	$369540.97
1962	XRP ARMY ARMY	$0.00529258628	-0.06%	-2.73%	-18.45%	$3.12M	$29963.67
1961	Sleepless AI AI	$0.02391029212	-0.79%	-2.48%	-16.26%	$3.11M	$4.03M
1967	SuiNS Token NS	$0.02004303285	+0.77%	+3.63%	-8.94%	$3.10M	$451401.22
1964	Dog With Purpose DOPU	$0.00309993547	+0.03%	+0.41%	+35.10%	$3.10M	$867623.40
1965	PaLM AI PALM	$0.04017514430	+0.03%	+0.24%	+3.19%	$3.10M	$7984.56
1969	RESI SN46	$0.85265	-0.61%	-3.25%	-25.20%	$3.10M	$656091.17
1968	Dexalot ALOT	$0.05024955332	-0.07%	-2.76%	-4.95%	$3.10M	$4120.76
1966	nubcat NUB	$0.00309355785	+3.84%	+0.15%	-24.50%	$3.09M	$338686.63
1970	Best Patent Token BPT	$0.00114353360	-0.02%	-0.22%	+1.64%	$3.08M	$16202.64
1973	Electra Protocol XEP	$0.00016706571	-0.04%	+0.95%	-8.98%	$3.08M	$119075.91
1972	Signum SIGNA	$0.00140598620	-0.35%	+6.69%	+6.24%	$3.08M	$38749.48
1975	Toby ToadGod TOBY	$0.0…08127	+0.21%	-2.98%	-8.05%	$3.07M	$3034.11
1977	Real-Time Data by Masa SN42	$0.75491	-0.78%	-4.86%	-18.69%	$3.06M	$42246.56
1974	Hathor HTR	$0.00597339638	+0.06%	+6.94%	+2.77%	$3.06M	$95787.44
1976	Dream Machine Token DMT	$3.08	+0.12%	+23.06%	-3.70%	$3.06M	$121013.81
1980	Dippy Speech SN58	$0.87900133696	-0.80%	+4.66%	+13.40%	$3.06M	$552492.82
1981	TQQQ xStock TQQQX	$100.98	+0.16%	-4.02%	+55.81%	$3.06M	$20204.75
1978	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.79	+0.06%	-0.12%	-16.31%	$3.05M	$56020.78
1963	LumiWave LWA	$0.00400957707	-0.83%	-3.24%	-10.24%	$3.05M	$637292.12
1971	Grok GROK	$0.00048261887	-0.43%	-2.60%	-8.09%	$3.05M	$312719.35
1982	OMEGA Any-to-Any SN21	$0.77293	-0.55%	+7.84%	+27.97%	$3.05M	$2.82M
1983	Strawberry AI BERRY	$0.03038925292	+11.62%	+7.03%	+17.61%	$3.05M	$48591.73
1985	GLADIUS GLADIUS	$0.00033676565	+0.46%	+19.25%	+26.82%	$3.04M	$5911.22
1979	Nacho the Kat NACHO	$0.00001056811	-0.14%	-0.89%	-3.10%	$3.03M	$84786.75
1984	Handshake HNS	$0.00457898693	+0.18%	+25.17%	+31.00%	$3.03M	$9047.00
1987	Unagi Token UNA	$0.00418780360	-3.40%	-2.33%	-30.99%	$3.03M	$157463.18
1986	ExchangeCoin EXCC	$0.09843705824	+0.12%	+0.69%	+11.78%	$3.02M	$111346.59
1990	Solomon USDv USDV	$1.00	+0.12%	-0.30%	-0.44%	$3.02M	$30469.14
1989	Moolah MOOLAH	$0.00299941875	-0.41%	-2.48%	-2.32%	$3.02M	$251149.12
1988	Portals PORTALS	$0.01313323661	-0.29%	-2.93%	-15.75%	$3.02M	$324635.99
1992	ItsAI SN32	$0.69460515744	-0.58%	+1.95%	-14.55%	$3.02M	$169486.22
1993	zKML ZKML	$0.03117591752	-0.41%	+23.15%	+11.41%	$3.01M	$26686.95
1996	IBS IBS	$0.00074375436	+0.05%	+0.45%	+0.68%	$3.00M	$138405.90
1994	XX Network XX	$0.00855300188	-0.34%	-0.25%	-21.68%	$3.00M	$56082.29
1997	Flayer FLAY	$0.00499782968	+0.05%	+3.32%	-6.13%	$3.00M	$5763.65
1998	WebGenieAI SN54	$0.76115	-0.48%	-4.28%	-11.74%	$3.00M	$39255.88
1995	Fair and Free FAIR3	$0.00321528706	+0.49%	-0.88%	-27.76%	$2.99M	$90071.71
1999	8-Bit Coin COIN	$0.00002986511	-0.02%	-0.11%	-0.94%	$2.99M	$150.04
2000	Hermes SN82	$0.9809044888	-2.23%	+2.73%	+1.18%	$2.99M	$327276.74
1930	Fidu FIDU	$0.07209474688	-	-	-11.26%	$2.88M	$0.17
1902	xPACK XPACK	$0.02055019166	-	-	-12.15%	$2.78M	$0.00
1951	Mustang MUST	$0.58646	-	-	-12.15%	$2.44M	$2630.75
1991	CUSTODIY CTY	$4.32	-	-	-12.15%	$2.19M	$13.84