إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.6%
$3.46 تريليوناتالحجم خلال 24 ساعة$86.64 مليارات
عملات رقمية17,375
بورصات1279
هيمنة السوق
BTC 61.66%ETH 8.83%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1901 | ARG | $0.80442742500 | -0.03% | -1.29% | -8.23% | $6.23M | $3.06M | ||
| 1905 | AUTOS | $0.01195454233 | -2.43% | +3.91% | -9.18% | $6.21M | $428129.90 | ||
| 1904 | ZYN | $0.00682905255 | -1.70% | +0.58% | -23.75% | $6.21M | $68932.04 | ||
| 1906 | VEIL | $0.09847478765 | +2.37% | +29.39% | +305.87% | $6.20M | $986479.65 | ||
| 1902 | EURT | $1.14 | -0.14% | +0.21% | +0.50% | $6.20M | $363620.50 | ||
| 1924 | LCS | $0.16195 | - | - | +4.97% | $6.20M | $5645.51 | ||
| 1907 | AMI | $0.07430260159 | -0.19% | -0.25% | +0.63% | $6.20M | $101444.88 | ||
| 1903 | MEOW | $0.00412113532 | -0.69% | +0.79% | -16.51% | $6.20M | $7500.44 | ||
| 1908 | DTR | $0.00601175428 | -14.17% | +48.12% | - | $6.19M | $1.16M | ||
| 1909 | BULL | $0.00614561101 | -2.15% | -4.06% | -2.93% | $6.19M | $1.85M | ||
| 1919 | ZEUS | $0.00000001468 | +1.98% | -5.17% | -11.56% | $6.18M | $649767.14 | ||
| 1911 | BUT | $0.01563206275 | - | +2.74% | -3.13% | $6.18M | $106.69 | ||
| 1910 | ADX | $0.02234377615 | -3.22% | -3.48% | +3.44% | $6.17M | $6960.29 | ||
| 1912 | SNIBBU | $0.00921509155 | -1.22% | -11.86% | - | $6.17M | $3.28M | ||
| 1914 | VETS | $0.06149794035 | +3.25% | +3.15% | +4.48% | $6.16M | $9476.36 | ||
| 1913 | SN25 | $4.82 | +1.02% | +1.62% | - | $6.16M | $837953.49 | ||
| 1915 | DCK | $0.00873511652 | +0.13% | -1.48% | -7.26% | $6.15M | $290483.78 | ||
| 1916 | DCD | $0.01237284459 | -0.27% | +1.39% | +11.35% | $6.15M | $60812.32 | ||
| 1917 | HEGE | $0.00615129563 | -0.97% | +2.67% | -15.22% | $6.14M | $372756.12 | ||
| 1918 | REP | $0.76474 | +0.77% | +0.33% | -2.01% | $6.14M | $103463.19 | ||
| 1920 | PXT | $0.00313833952 | -14.52% | -11.90% | -20.53% | $6.13M | $123763.52 | ||
| 1921 | SABAI | $0.01200162815 | -0.20% | +2.54% | -26.04% | $6.12M | $278219.59 | ||
| 1922 | 0XGAS | $0.55559 | -0.80% | -2.64% | +53.92% | $6.12M | $20143.48 | ||
| 1923 | RLY | $0.00121972649 | +0.97% | +8.22% | +14.64% | $6.11M | $356357.70 | ||
| 1925 | AMETA | $0.00060868341 | +1.01% | +1.83% | +12.74% | $6.09M | $5956.25 | ||
| 1927 | HGPT | $0.00826104062 | +0.07% | +1.39% | -6.34% | $6.09M | $923375.64 | ||
| 1926 | LOCKIN | $0.00615504962 | -1.01% | -3.05% | -10.71% | $6.09M | $230678.04 | ||
| 1928 | RUSDC | $1.01 | -0.22% | +0.25% | +1.33% | $6.09M | $1010.27 | ||
| 1929 | DEFX | $0.03952892012 | -0.70% | +1.61% | -10.60% | $6.05M | $268.82 | ||
| 1930 | HERA | $1.30 | -1.16% | -2.29% | +29.51% | $6.04M | $51282.20 | ||
| 1931 | USDR | $0.99856 | -0.08% | -0.15% | -0.06% | $6.04M | $20.42M | ||
| 1942 | VCX | $0.00798335227 | - | - | +1.70% | $6.04M | $4.39 | ||
| 1932 | CROID | $0.03899456579 | -2.03% | +11.90% | +14.84% | $6.04M | $110646.74 | ||
| 1933 | SEED | $0.48051131520 | -0.73% | -0.19% | -4.59% | $6.03M | $1788.82 | ||
| 1934 | PEPE2.0 | $0.00000001284 | -0.03% | +0.95% | +6.63% | $6.03M | $652243.16 | ||
| 1935 | 3ULL | $0.00039223881 | -4.38% | -5.59% | -7.99% | $6.00M | $589239.66 | ||
| 1936 | SN62 | $4.75 | +0.46% | +5.27% | - | $6.00M | $1.00M | ||
| 1937 | LRDS | $0.15766 | +0.73% | -0.02% | -2.38% | $5.99M | $870167.92 | ||
| 1938 | SLOTH | $0.00322307254 | -0.61% | +5.33% | +4.80% | $5.98M | $617918.46 | ||
| 1939 | BNUSD | $1.00 | -0.19% | +0.29% | +0.37% | $5.98M | $101620.27 | ||
| 1940 | AXEL | $0.04296639939 | -0.45% | +1.55% | +5.63% | $5.97M | $4980.66 | ||
| 1941 | HANDY | $0.00114132163 | -3.05% | -2.67% | +4.80% | $5.95M | $798.96 | ||
| 1943 | HYPERSKIDS | $0.00593517279 | -0.59% | -0.81% | -5.63% | $5.93M | $2.17M | ||
| 1944 | ABEL | $0.04837697825 | -0.57% | -0.75% | -3.69% | $5.93M | $96644.42 | ||
| 1945 | MTLX | $1.46 | -0.48% | -0.61% | -16.56% | $5.92M | $6681.70 | ||
| 1946 | POLLY | $0.00583638911 | +4.06% | +5.09% | -20.53% | $5.91M | $315956.25 | ||
| 1947 | JESUS | $0.00000003773 | -0.04% | -2.50% | -10.93% | $5.91M | $18210.83 | ||
| 1949 | TMAI | $0.00083756983 | +4.42% | -12.71% | +26.15% | $5.89M | $964120.21 | ||
| 1950 | TRADE | $0.13728 | -0.18% | -0.30% | -6.30% | $5.89M | $242056.93 | ||
| 1951 | MAX | $0.04531854518 | +0.96% | -0.79% | -9.37% | $5.88M | $6.52M | ||
| 1948 | BNC | $0.13192 | -0.96% | +1.47% | -4.76% | $5.88M | $3.25M | ||
| 1952 | ELYS | $0.16946 | -0.61% | -3.71% | -6.83% | $5.87M | $171990.66 | ||
| 1973 | HUSD | $0.03121339294 | - | - | +1.20% | $5.86M | $2.97 | ||
| 1954 | MK | $0.09766660623 | -0.05% | +0.29% | -20.55% | $5.86M | $514.46 | ||
| 1953 | WBTC | $106,730.19 | -0.62% | +1.22% | +2.58% | $5.86M | $18769.44 | ||
| 1980 | GPCX | $0.00103974926 | - | - | +1.79% | $5.83M | $20.54 | ||
| 1955 | WUSD | $0.99856 | -0.12% | -0.18% | -0.08% | $5.82M | $1.39M | ||
| 1956 | TRUNK | $0.04906031253 | -0.58% | +0.28% | -1.55% | $5.81M | $30081.44 | ||
| 1957 | AJNA | $0.00748278390 | +19.23% | +19.27% | -10.74% | $5.81M | $491.39 | ||
| 1958 | ARIO | $0.01548179570 | -0.10% | -5.31% | -13.52% | $5.81M | $96884.29 | ||
| 1960 | SNS | $0.00231868160 | +0.31% | -1.64% | -7.86% | $5.80M | $178910.24 | ||
| 1959 | HARAMBEAI | $0.01478859378 | -4.00% | +3.10% | +9.36% | $5.79M | $36675.45 | ||
| 1962 | DARK | $0.00578619283 | -2.88% | -6.79% | -18.77% | $5.79M | $29.92M | ||
| 1961 | ROUTE | $0.00933618469 | -5.08% | -5.70% | -4.33% | $5.79M | $324139.96 | ||
| 1963 | FITFI | $0.00150631716 | -0.20% | -0.52% | -3.16% | $5.79M | $2.76M | ||
| 1964 | RCH | $0.2188042596 | -0.62% | +0.50% | +0.72% | $5.78M | $609026.86 | ||
| 1965 | CONVO | $0.00574779483 | -1.34% | +2.79% | -12.57% | $5.78M | $1.42M | ||
| 1966 | FARM | $4.80 | -0.73% | +1.63% | +16.24% | $5.76M | $155882.80 | ||
| 1967 | SRM | $0.01529484677 | +5.55% | +15.11% | +14.06% | $5.76M | $370306.69 | ||
| 1968 | ROA | $0.01044468568 | -1.37% | +5.92% | +2.88% | $5.76M | $1.91M | ||
| 1969 | GTAI | $0.1405066569 | -0.53% | +0.17% | +1.49% | $5.73M | $1.67M | ||
| 1971 | ZNN | $0.46227 | -4.24% | -11.68% | -38.82% | $5.73M | $9149.48 | ||
| 1970 | $SYMP | $0.00566778112 | -1.38% | +26.00% | +5.94% | $5.73M | $96046.34 | ||
| 1972 | UBTC | $107,255.24 | -0.28% | +1.58% | +3.06% | $5.73M | $3.96M | ||
| 1974 | ZUSDT | $1.00 | +0.56% | +0.62% | +0.59% | $5.70M | $205784.33 | ||
| 1975 | LIKE | $0.01440343393 | +0.15% | -6.14% | -12.61% | $5.69M | $606913.68 | ||
| 1976 | GOGLZ | $0.1759014636 | +2.18% | +14.69% | +12.91% | $5.68M | $412243.31 | ||
| 1977 | BROAK | $0.00908670493 | -3.28% | +13.23% | +8.83% | $5.67M | $489128.02 | ||
| 1978 | CTG | $0.46549 | -6.09% | +4.20% | +27.14% | $5.67M | $549920.53 | ||
| 1979 | BERRY | $0.05744952526 | +4.41% | +26.73% | -0.45% | $5.66M | $226062.23 | ||
| 1981 | LBGT | $2.83 | -2.34% | +1.93% | -1.30% | $5.66M | $70044.44 | ||
| 1982 | PAIN | $1.13 | -1.45% | +0.99% | -1.11% | $5.66M | $827787.14 | ||
| 1983 | CATE | $0.00000009811 | -0.61% | +0.06% | +4.95% | $5.65M | $339314.25 | ||
| 1985 | BMC | $0.05638017307 | -0.68% | +0.24% | +1.74% | $5.64M | $12509.38 | ||
| 1986 | $NAP | $0.00000342053 | -0.48% | +3.08% | +0.00% | $5.62M | $559642.73 | ||
| 1984 | GRG | $0.85269 | - | +0.32% | +3.01% | $5.62M | $11.17 | ||
| 1987 | WETH | $2,504.94 | -0.09% | +0.73% | -0.82% | $5.62M | $272.20 | ||
| 1988 | BMX | $2.07 | +0.80% | +4.06% | -0.93% | $5.61M | $22034.89 | ||
| 1990 | INTER | $0.58991 | -0.04% | +0.15% | -13.67% | $5.60M | $573212.89 | ||
| 1989 | USDC | $0.24776 | -0.54% | -0.23% | +9.18% | $5.60M | $3213.89 | ||
| 1991 | READY | $0.00560364144 | -9.58% | -6.32% | -9.06% | $5.60M | $211386.26 | ||
| 1992 | NATIVE | $0.00005963370 | -11.30% | +57.18% | +133.40% | $5.60M | $663783.16 | ||
| 1995 | OXY | $0.02762757725 | -0.76% | +5.56% | +3.33% | $5.59M | $1221.92 | ||
| 1993 | USDH | $0.99856 | -0.08% | +0.03% | -0.07% | $5.59M | $21.52 | ||
| 1996 | PEAR | $0.01899467664 | +0.18% | +2.30% | -26.59% | $5.57M | $93030.98 | ||
| 1997 | XDB | $0.00032627576 | -0.31% | +0.02% | +1.18% | $5.56M | $343333.81 | ||
| 1998 | BEETS | $0.03266822675 | -0.59% | +0.01% | -18.70% | $5.54M | $2.24M | ||
| 1999 | SAN | $0.00606345215 | -4.44% | +29.62% | +46.50% | $5.54M | $551772.22 | ||
| 2000 | SCF | $0.00549949490 | -0.42% | -3.29% | -26.75% | $5.53M | $1.23M | ||
| 1994 | STARTUP | $0.00552877606 | -5.44% | +16.66% | +27.57% | $5.48M | $3.02M |
إعلان