أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 3.4%

$2.48 تريليونات

الحجم خلال 24 ساعة$128.17 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.99%ETH 10.29%


2014	XTP XTP	$0.00080237043	-	+5.28%	+40.18%	$3.03M	$314.83
2004	Desearch SN22	$0.84422	+2.65%	+16.47%	-3.03%	$3.02M	$1.35M
2002	XX Network XX	$0.00855984556	-0.05%	-0.19%	-18.62%	$3.00M	$55906.42
2003	IBS IBS	$0.00074521508	+0.29%	+0.76%	+1.56%	$3.00M	$137969.33
2005	ChimpStrategy CHMPSTR	$0.00345170141	+1.28%	+11.31%	-9.74%	$2.99M	$16181.49
2006	KnockOut Games GG	$0.00300451570	+1.71%	+6.74%	-21.32%	$2.99M	$9326.19
2007	Moolah MOOLAH	$0.00298886350	+0.11%	+0.05%	-1.42%	$2.99M	$245273.00
2008	Steem Dollars SBD	$0.38528	+0.15%	+0.20%	-9.62%	$2.99M	$498916.75
2030	Loaf Token LOAF	$0.00597234434	-	+4.52%	+0.99%	$2.99M	$134.64
2011	Wise WISE	$0.11756	+1.23%	+4.49%	-7.17%	$2.98M	$944965.87
2009	PublicAI PUBLIC	$0.01490585981	-0.07%	-0.15%	-3.79%	$2.98M	$197891.65
2012	Decentrawood DEOD	$0.00602015085	+0.36%	-0.85%	-12.64%	$2.97M	$236738.87
2010	8-Bit Coin COIN	$0.00002972290	-1.29%	-0.40%	-0.25%	$2.97M	$35.77
2013	Portals PORTALS	$0.01291604630	+0.42%	-5.01%	-18.75%	$2.97M	$330571.94
2015	Mainframe MFT	$0.00031587714	+0.97%	+3.16%	-12.13%	$2.97M	$1.75
2019	ORANGE ORNG	$0.00978503808	-0.14%	+0.40%	-23.14%	$2.96M	$26089.42
2016	Unagi Token UNA	$0.00411164383	-0.89%	-0.95%	-31.51%	$2.96M	$155660.15
2017	Populous PPT	$0.08144814165	+0.46%	+3.30%	+6.80%	$2.95M	$106.45
2034	BlockTrader365 BT365	$0.02951411520	+2.20%	+0.33%	+0.66%	$2.95M	$273.91
2020	SNAP $NAP	$0.00000179497	+0.29%	+3.53%	-16.48%	$2.94M	$150321.82
2018	McDonald's (Ondo Tokenized Stock) MCDON	$331.12	+0.31%	+0.47%	+4.25%	$2.94M	$89454.78
2021	Procter & Gamble (Ondo Tokenized Stock) PGON	$162.06	+0.19%	+0.45%	+5.62%	$2.94M	$59545.02
2022	Real World AI RWA	$0.00304481483	+369.62%	+11.21%	+14.49%	$2.94M	$18945.81
2023	Union U	$0.00153115423	+0.90%	+5.47%	-19.86%	$2.94M	$1.21M
2024	ANGLE ANGLE	$0.01454387594	+0.73%	-6.04%	-5.51%	$2.93M	$465.86
2025	RARI RARI	$0.16147	+0.72%	+2.02%	-8.00%	$2.93M	$562433.13
2026	SunContract SNC	$0.02383392180	+0.47%	+1.22%	+1.07%	$2.93M	$288882.75
2027	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$72.21	+0.15%	+0.19%	+5.52%	$2.92M	$54823.02
2028	Helium IOT IOT	$0.00012663415	+0.79%	+4.10%	-13.29%	$2.91M	$205.50
2029	Dero DERO	$0.22947	+0.65%	-0.38%	+2.75%	$2.91M	$5029.03
2032	Opulous OPUL	$0.00580201148	+0.56%	-0.23%	+16.61%	$2.90M	$329958.67
2031	MicroStrategy (Ondo Tokenized Stock) MSTRON	$135.62	+0.45%	+2.60%	-7.06%	$2.90M	$800546.77
2033	DeHub DHB	$0.00060349531	-0.29%	+2.84%	+27.83%	$2.90M	$13710.41
2036	CeramicLiberty.com CL8Y	$1.01	+0.91%	+1.90%	-5.61%	$2.89M	$1439.87
2035	mStable USD MUSD	$1.00	+0.53%	+0.43%	+1.18%	$2.89M	$235.28
2039	AntiHunter ANTIHUNTER	$0.00002721593	+24.07%	+27.29%	-	$2.89M	$2.71M
2037	Strawberry AI BERRY	$0.02885332288	+5.44%	-3.29%	+23.31%	$2.89M	$46888.98
2040	Empyreal EMP	$9.61	+2.65%	+8.87%	+21.53%	$2.88M	$49473.45
2038	Agoric BLD	$0.00415994612	+0.75%	+0.56%	-18.29%	$2.88M	$26889.50
2045	Yelay YLAY	$0.00414401062	+0.80%	+0.97%	-1.72%	$2.88M	$757.53
2041	Signum SIGNA	$0.00131506877	+9.48%	-0.28%	-0.97%	$2.87M	$44281.18
2042	The Big Trout BIGTROUT	$0.00296308339	+21.75%	-2.52%	-	$2.87M	$5.18M
2043	Meta Platforms (Ondo Tokenized Stock) METAON	$665.78	+0.26%	+0.26%	-5.69%	$2.87M	$152051.22
2044	MOO DENG MOODENG	$0.00000681281	+2.74%	+8.18%	+7.33%	$2.86M	$783477.51
2046	Froggie FROGGIE	$0.00285939636	+0.63%	+1.81%	-13.81%	$2.86M	$746280.64
2047	BitShares BTS	$0.00104990195	-0.17%	+1.39%	+2.35%	$2.86M	$70892.04
2048	Full Moon FM	$0.00529653723	+1.20%	+3.01%	-0.70%	$2.85M	$9138.61
2050	DRESSdio DRESS	$0.00809913238	+0.42%	-0.02%	-16.66%	$2.85M	$33025.07
2049	BlockchainSpace GUILD	$0.00626102488	+0.54%	+1.43%	+8.63%	$2.85M	$11265.89
2051	SpiderSwap SPDR	$0.00283474945	+0.54%	+2.55%	-20.22%	$2.84M	$1452.71
2052	Arianee ARIA20	$0.02642312281	+0.34%	+3.03%	-15.40%	$2.84M	$10.02
2055	Aurelius SN37	$0.77340322332	+1.35%	+1.19%	-11.40%	$2.84M	$35242.05
2053	GT3 Finance GT3	$0.01754187580	+0.17%	+2.37%	-7.13%	$2.84M	$2810.95
2057	Stafi FIS	$0.01820033090	+0.39%	-3.28%	+0.53%	$2.83M	$339508.08
2058	BORT BORT	$0.00295791320	+1.28%	+28.67%	-	$2.83M	$2.90M
2054	Xandeum XAND	$0.00210327431	-0.67%	+2.69%	-28.39%	$2.82M	$1.28
2059	Parallel PAR	$1.26	+0.57%	+5.71%	+3.38%	$2.82M	$11290.78
2060	Reservoir DAM	$0.01409024520	+1.41%	-5.50%	-29.55%	$2.82M	$507881.79
2063	Vericore SN70	$0.70257875232	+1.52%	+2.56%	-10.38%	$2.82M	$266860.09
2064	Liquidity SN77	$0.75286	+1.41%	+4.31%	-27.16%	$2.82M	$85517.93
2061	Wrapped HLP WHLP	$1.14	+0.23%	+0.08%	+1.06%	$2.82M	$853.33
2062	Zypto Token ZYPTO	$0.00315204308	+1.35%	+2.90%	+0.71%	$2.81M	$807.72
2065	Propbase PROPS	$0.00604182314	0.00%	-0.41%	-7.64%	$2.81M	$1.17M
2066	Caliber CAL50	$0.02801469032	+1.43%	-0.61%	+3.41%	$2.80M	$2336.49
2067	Sundae_Bar SN121	$1.35	+1.40%	+0.93%	-21.92%	$2.80M	$26709.59
2068	Survivor SURVIVOR	$0.27904841574	+0.22%	+2.52%	-17.57%	$2.79M	$1555.94
2056	Neuron NRN	$0.00620875642	+22.87%	+59.17%	-2.37%	$2.79M	$165566.08
2070	MXC MXC	$0.00088410187	+0.80%	+8.79%	-8.76%	$2.79M	$3969.80
2069	Kadena KDA	$0.00822435004	+0.09%	+0.55%	+2.76%	$2.79M	$46839.48
2071	Step App FITFI	$0.00062283039	+0.19%	+7.22%	-16.36%	$2.78M	$1.80M
2072	Prospective PROS	$0.02476901729	+0.58%	+2.32%	-7.47%	$2.78M	$45275.52
2073	Web Agents - Autoppia SN36	$0.72453	+0.96%	+2.56%	-9.36%	$2.77M	$74206.20
2074	Echo Protocol ECHO	$0.01326103230	+0.53%	+8.61%	+123.39%	$2.76M	$1.36M
2075	MOE MOE	$0.01842229480	+0.57%	+4.96%	+13.28%	$2.76M	$7495.55
2077	Navio NAV	$0.03566288330	+0.07%	+3.39%	-4.55%	$2.75M	$58566.56
2076	PepsiCo (Ondo Tokenized Stock) PEPON	$173.08	+0.36%	+0.71%	+11.57%	$2.75M	$59948.39
2078	Kwenta KWENTA	$5.19	+1.64%	+1.93%	-9.64%	$2.74M	$62.21
2079	HUMAN Protocol HMT	$0.00350899841	+0.18%	+9.04%	-18.22%	$2.74M	$20895.62
2080	Play Solana Token PLAY	$0.00240463243	+0.24%	-3.45%	+1.39%	$2.73M	$1.72M
2082	NodeAI GPU	$0.02806596724	+0.15%	+0.54%	-26.67%	$2.73M	$72426.45
2081	NERO Chain NERO	$0.00210858615	+0.10%	+3.06%	+25.42%	$2.73M	$45121.39
2083	Tectum TET	$0.27196	+0.34%	+4.00%	+7.41%	$2.71M	$87623.75
2084	Xterio XTER	$0.01895673625	+0.29%	+3.45%	-21.11%	$2.71M	$263764.57
2087	401jK 401JK	$0.00271024003	+1.04%	-5.29%	-40.19%	$2.70M	$304567.96
2086	Asia Coin ASIA	$0.05403383036	+0.38%	+1.05%	+15.71%	$2.70M	$7558.08
2088	Patriot PATRIOT	$0.00027005370	+1.75%	+3.44%	-41.24%	$2.70M	$62851.18
2089	Aladdin DAO ALD	$0.01796462706	+0.39%	+4.08%	-13.32%	$2.69M	$21095.73
2090	MANEKI MANEKI	$0.00030369533	+0.51%	+3.15%	-17.36%	$2.69M	$240022.01
2091	RUSSELL RUSSELL	$0.00276881186	+0.20%	+2.67%	-13.57%	$2.69M	$726432.72
2085	Delta Exchange DETO	$0.02784117037	-	-	+0.42%	$2.68M	$113.65
2092	LeisureMeta LM	$0.00079649200	-0.44%	+4.06%	-8.32%	$2.68M	$617494.91
2095	AstraAI ASTRA	$0.26771	+0.92%	+19.10%	+17.73%	$2.68M	$106607.90
2093	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.61	+1.29%	+1.72%	-18.24%	$2.68M	$1751.37
2094	Seedify.fund SFUND	$0.03224482350	+0.25%	+2.81%	-20.01%	$2.68M	$701598.26
2096	Chain Games CHAIN	$0.00703719026	+0.33%	+1.04%	-8.70%	$2.67M	$18896.82
2097	Vibing Cat Coin VIBECOIN	$0.00266859524	-0.18%	+4.75%	-19.13%	$2.67M	$12461.48
2098	Sol The Trophy Tomato SOL	$0.00319567095	+6.01%	+61.96%	+284.19%	$2.67M	$1.63M
2099	༼ つ ◕_◕ ༽つ GIB	$0.00271477279	+2.02%	+3.11%	-19.19%	$2.66M	$16912.04
2100	Persistence One XPRT	$0.01092106260	+1.63%	+1.64%	-11.86%	$2.66M	$21696.74
2101	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$324.76	+0.26%	+0.31%	+6.67%	$2.66M	$97473.24