إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.7%
$2.79 تريليوناتالحجم خلال 24 ساعة$48.33 مليارات
عملات رقمية17,028
بورصات1291
هيمنة السوق
BTC 60.70%ETH 7.01%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2067 | EDGESOL | $166.41 | +0.16% | +3.89% | +5.76% | $4.50M | $6702.46 | ||
| 1999 | FURM | $0.00547573624 | -0.26% | +14.09% | +30.28% | $4.12M | $668891.00 | ||
| 2000 | AIT | $0.01403857392 | -0.35% | +8.31% | +6.31% | $4.11M | $98385.85 | ||
| 2001 | HOGE | $0.00000980842 | -0.08% | +4.18% | -14.52% | $4.07M | $449.43 | ||
| 2002 | RCH | $0.15500660994 | -0.04% | +1.70% | -2.93% | $4.06M | $583093.56 | ||
| 2003 | VNTR | $0.00810190592 | -0.09% | +2.95% | -10.80% | $4.05M | $17765.00 | ||
| 2004 | PAI | $0.96751 | -0.06% | -0.06% | +0.13% | $4.05M | $6.19 | ||
| 2009 | BRO | $0.00506488356 | -0.42% | +0.64% | -15.84% | $4.05M | $7836.51 | ||
| 2007 | DJED | $1.01 | +0.08% | +1.34% | +0.81% | $4.04M | $183578.33 | ||
| 2005 | MLG | $0.00404907925 | +5.24% | +5.08% | -7.70% | $4.04M | $1.50M | ||
| 2008 | RE7WETH | $1,659.51 | -0.21% | +1.62% | -1.74% | $4.04M | - | ||
| 2006 | ZEPH | $0.55615 | +0.33% | +0.82% | -2.89% | $4.04M | $118606.37 | ||
| 2010 | NEX | $0.09368531370 | -0.05% | -0.35% | -2.18% | $4.03M | $198.89 | ||
| 2011 | MSTAR | $0.00675913987 | -1.52% | -27.72% | +0.76% | $4.03M | $1.49M | ||
| 2012 | ZYN | $0.00443889533 | -0.65% | -4.54% | -15.60% | $4.03M | $45584.83 | ||
| 2013 | MAD | $0.00000402574 | +1.26% | +3.62% | +3.42% | $4.02M | $377769.50 | ||
| 2015 | ROCK | $0.02255090669 | +24.41% | +55.16% | -25.79% | $4.02M | $227169.85 | ||
| 2014 | DAY | $0.00614975949 | -0.31% | +10.64% | +0.92% | $4.02M | $18936.18 | ||
| 2017 | CULT | $0.00000098838 | +0.12% | +3.25% | +0.35% | $4.01M | $75909.13 | ||
| 2016 | CSIX | $0.00669458218 | -0.26% | -0.82% | -7.20% | $4.01M | $1.01M | ||
| 2025 | EMC | $0.08294105608 | - | - | +4482.72% | $3.99M | $0.00 | ||
| 2018 | CSUSDC | $1.02 | -0.06% | +0.00% | +0.01% | $3.98M | - | ||
| 2019 | DERO | $0.31427 | -0.10% | +1.08% | +15.94% | $3.98M | $7484.27 | ||
| 2020 | STARL | $0.00000039850 | -0.16% | +0.74% | -1.67% | $3.98M | $451141.97 | ||
| 2021 | STREAM | $0.02334970174 | -1.37% | -4.29% | -56.27% | $3.97M | $497411.44 | ||
| 2022 | FLUXB | $0.00913159269 | +0.14% | +4.86% | +5.48% | $3.93M | $74032.20 | ||
| 2023 | MAX | $0.00392933239 | +0.26% | +3.35% | -18.09% | $3.92M | $1.21M | ||
| 2024 | LEA | $0.00392405194 | +0.25% | -1.53% | -19.91% | $3.92M | $54029.96 | ||
| 2027 | SNC | $0.03195052455 | +0.13% | +1.51% | -2.42% | $3.92M | $160320.95 | ||
| 2026 | $BEAR | $0.00666468804 | -0.22% | -0.53% | -6.03% | $3.92M | $2089.40 | ||
| 2028 | WINR | $0.00782127583 | +0.10% | -0.22% | -6.33% | $3.91M | $4918.85 | ||
| 2030 | SYRAX | $0.09624036771 | +0.30% | +4.90% | +9.74% | $3.91M | $10552.90 | ||
| 2029 | NSASTR | $0.02944963768 | +0.22% | +3.77% | +1.68% | $3.91M | $10576.18 | ||
| 2031 | FIRE | $0.05858244867 | -0.47% | -12.40% | -31.36% | $3.91M | $1.52M | ||
| 2032 | OOGA | $0.22143 | -0.84% | -5.52% | -17.52% | $3.90M | $57258.63 | ||
| 2033 | NBLU | $0.00237901078 | -0.11% | -1.21% | -45.58% | $3.89M | $127646.84 | ||
| 2034 | TITS | $0.00389143242 | -0.17% | +4.52% | -28.74% | $3.89M | $219180.96 | ||
| 2035 | FITFI | $0.00153635397 | -0.33% | +0.08% | +1.07% | $3.88M | $1.33M | ||
| 2036 | PMT | $0.07050475653 | +0.01% | +0.41% | +6.95% | $3.88M | $176925.82 | ||
| 2037 | XCAD | $0.05577606252 | -0.22% | -1.18% | -7.22% | $3.88M | $763395.89 | ||
| 2039 | RBX | $0.00646982259 | +0.67% | +0.17% | +0.79% | $3.88M | $139881.97 | ||
| 2041 | LIT | $0.00874927144 | -0.20% | +1.62% | -5.75% | $3.87M | $9.53 | ||
| 2042 | SDN | $0.05895344252 | -0.05% | +9.29% | +0.02% | $3.87M | $73141.11 | ||
| 2040 | WELSH | $0.00038717585 | +0.14% | +1.25% | -8.43% | $3.87M | $5276.83 | ||
| 2043 | NRS | $0.10049879106 | -0.15% | -0.17% | -0.62% | $3.86M | $215406.30 | ||
| 2038 | KANGO | $0.00001344239 | -0.75% | -6.98% | -23.82% | $3.86M | $253274.84 | ||
| 2044 | BIDZ | $0.00133578223 | -0.27% | +14.05% | +16.12% | $3.86M | $52522.14 | ||
| 2047 | BLENDR | $0.09538868304 | -0.26% | -2.41% | -12.83% | $3.83M | $167790.48 | ||
| 2046 | HEHE | $0.00455617231 | +0.31% | -0.10% | -22.12% | $3.83M | $17154.40 | ||
| 2048 | HIBER | $0.00383419921 | +13.51% | +4.75% | +75.75% | $3.83M | $710441.54 | ||
| 2051 | MUBI | $0.00402966084 | +0.40% | +10.92% | -4.90% | $3.83M | $3.15M | ||
| 2049 | SWELL | $0.00806204708 | -0.06% | +3.68% | -9.37% | $3.83M | $425.28 | ||
| 2050 | ARG | $0.63791 | -0.20% | -1.04% | +1.10% | $3.81M | $981444.02 | ||
| 2045 | ODINDOG | $0.18055715004 | -2.17% | -4.35% | -52.39% | $3.80M | $125874.91 | ||
| 2052 | MAN | $0.00823519457 | +0.16% | +3.13% | -0.35% | $3.79M | $108705.97 | ||
| 2053 | DNA | $0.00254227873 | -1.18% | +0.90% | -18.14% | $3.78M | $89046.95 | ||
| 2054 | EURQ | $1.13 | -0.28% | +0.15% | -0.31% | $3.78M | $1.03M | ||
| 2055 | PLAY | $0.00501318630 | +0.05% | +1.19% | +12.33% | $3.78M | $3005.76 | ||
| 2056 | ASIA | $0.07547816916 | +0.10% | +0.00% | +5.29% | $3.77M | $10588.39 | ||
| 2057 | BOOK | $0.00918635601 | +0.07% | +17.84% | +67.88% | $3.77M | $55683.73 | ||
| 2058 | HELLO | $0.00709453330 | -0.52% | +0.10% | -3.08% | $3.77M | $115020.87 | ||
| 2059 | SNPAD | $0.01346070587 | -0.37% | +4.19% | +7.83% | $3.77M | $33335.10 | ||
| 2060 | NUB | $0.00376155051 | +0.25% | +7.79% | -2.37% | $3.77M | $490418.34 | ||
| 2061 | AFR | $0.00066644325 | -0.17% | +2.37% | -15.51% | $3.77M | $1076.45 | ||
| 2062 | WOW | $0.04194564033 | -0.06% | +12.07% | +2.54% | $3.76M | $17668.08 | ||
| 2063 | GLDS | $0.00395820450 | -1.45% | +12.71% | +19.24% | $3.76M | $29331.48 | ||
| 2064 | EMR | $0.00542991561 | +0.79% | +50.77% | +208.07% | $3.76M | $18113.55 | ||
| 2071 | DC | $0.00009504800 | +0.74% | +1.70% | -4.47% | $3.75M | $1.02M | ||
| 2065 | GIZMO | $0.00374707187 | -0.17% | +5.70% | -37.20% | $3.75M | $4356.45 | ||
| 2066 | KIKI | $0.00376640511 | +0.06% | +3.61% | +2.38% | $3.74M | $606329.22 | ||
| 2068 | ARCA | $0.02132507694 | +0.52% | -0.63% | -2.83% | $3.74M | $196212.31 | ||
| 2069 | XNA | $0.00025354652 | +1.33% | +6.45% | -0.87% | $3.74M | $109333.83 | ||
| 2070 | BOA | $0.00678928951 | -0.17% | -0.79% | -2.18% | $3.72M | $98690.32 | ||
| 2073 | RIZO | $0.00000885019 | +0.14% | -4.05% | -12.58% | $3.72M | $142206.98 | ||
| 2072 | STOP | $0.08227503867 | -0.10% | -2.75% | -9.79% | $3.72M | $2.42M | ||
| 2074 | CLAY | $0.00003712902 | -0.37% | +7.13% | -11.92% | $3.72M | $133085.78 | ||
| 2081 | ARMA | $0.65153 | - | - | -0.24% | $3.71M | $1.31 | ||
| 2075 | RENBTC | $12,172.47 | -0.17% | +1.26% | -1.24% | $3.71M | $1073.90 | ||
| 2078 | TRIO | $0.95814 | -0.24% | -1.60% | -2.40% | $3.69M | $365803.42 | ||
| 2077 | IZI | $0.00469559309 | -0.12% | +0.58% | -5.06% | $3.69M | $231116.22 | ||
| 2079 | FORWARD | $0.00074181734 | -0.03% | +0.72% | +0.99% | $3.69M | $276161.39 | ||
| 2080 | RAIN | $3.69 | -0.51% | +3.60% | -4.23% | $3.69M | $61268.37 | ||
| 2083 | VUSD | $0.99817 | +0.11% | +0.39% | -0.09% | $3.68M | $11520.49 | ||
| 2085 | USDGLO | $0.99902611791 | -0.04% | -0.04% | -0.11% | $3.67M | $12178.61 | ||
| 2082 | KIBSHI | $0.00000365210 | -3.85% | -3.47% | +46.32% | $3.66M | $196085.15 | ||
| 2086 | UW3S | $0.14819 | -0.02% | +7.63% | +3.66% | $3.66M | $1660.45 | ||
| 2087 | SQT | $0.00153822768 | -0.00% | -1.43% | -9.11% | $3.65M | $233793.49 | ||
| 2095 | LKY | $0.20184926679 | +1.33% | +18.29% | +11.13% | $3.65M | $250434.04 | ||
| 2088 | DOME | $0.00013150011 | +0.61% | +1.62% | -1.72% | $3.65M | $415358.18 | ||
| 2089 | RVF | $0.03781786541 | +0.01% | +5.38% | +4.22% | $3.65M | $66399.93 | ||
| 2090 | MINT | $0.00000317124 | +1.24% | +38.27% | +20.96% | $3.64M | $1723.76 | ||
| 2084 | CRAI | $0.00364257016 | -0.83% | +7.98% | +7.97% | $3.64M | $71228.58 | ||
| 2091 | MAHA | $0.59788 | +0.05% | -0.46% | -0.86% | $3.64M | $205527.69 | ||
| 2092 | PTS | $0.05199543427 | +1.47% | +18.16% | +19.24% | $3.63M | $24443.98 | ||
| 2093 | SEED | $0.29127 | +0.01% | +1.88% | +2.34% | $3.63M | $252.02 | ||
| 2094 | NWC | $0.02329962268 | +0.05% | -5.20% | -11.95% | $3.62M | $162668.37 | ||
| 2096 | WRLD | $0.00659493507 | +0.01% | +1.14% | -15.21% | $3.61M | $6297.34 | ||
| 2097 | AIKEK | $0.01522709987 | +0.10% | +3.33% | -7.14% | $3.61M | $1522.78 | ||
| 2098 | DCB | $0.00975085261 | +0.02% | +0.04% | -5.85% | $3.61M | $102943.72 | ||
| 2076 | BRAT | $0.00364248499 | +2.69% | +1.50% | -2.39% | $3.52M | $136018.30 |
إعلان