إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.1%
$4.00 تريليوناتالحجم خلال 24 ساعة$171.17 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.32%ETH 12.68%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | NVDAX | $181.88 | -0.25% | +3.59% | +2.52% | $7.56M | $9.39M | ||
| 2002 | GME | $0.00109551132 | +0.23% | -2.46% | -12.29% | $7.55M | $1.12M | ||
| 2004 | STAPL | $0.94298 | +0.02% | +0.68% | -2.25% | $7.54M | $384.73 | ||
| 2003 | BBB | $0.00316159435 | -0.02% | +0.15% | +91.64% | $7.54M | $359498.67 | ||
| 2005 | NFD | $0.00013432422 | +0.26% | -1.12% | -12.15% | $7.54M | $3594.00 | ||
| 2006 | POLA | $0.01420682245 | +0.49% | -0.65% | -5.29% | $7.51M | $340981.72 | ||
| 2007 | REN | $0.00749038485 | +3.04% | -0.48% | -7.58% | $7.50M | $703959.03 | ||
| 2008 | MPT | $0.00897993653 | -0.37% | -2.34% | -4.54% | $7.48M | $696620.72 | ||
| 2009 | ZON | $0.03675373227 | -0.05% | -4.72% | -16.83% | $7.48M | $37613.33 | ||
| 2010 | WAVE | $0.00745714300 | -0.23% | +9.44% | - | $7.47M | $222731.05 | ||
| 2011 | NEX | $0.16847 | +0.03% | +5.81% | +5.44% | $7.47M | $3832.37 | ||
| 2012 | DRGN | $0.02023298276 | -0.89% | -15.89% | +4.11% | $7.46M | $58543.56 | ||
| 2013 | CLORE | $0.01264931718 | -0.18% | +2.21% | -6.82% | $7.45M | $1.89M | ||
| 2014 | PLT | $0.46470756062 | -0.01% | -14.99% | +119.03% | $7.41M | $280.77 | ||
| 2015 | MAVIA | $0.14246 | +1.02% | +0.20% | -9.30% | $7.38M | $4.25M | ||
| 2016 | FRAG | $0.03647253332 | -1.32% | -21.59% | -7.42% | $7.37M | $10.22M | ||
| 2017 | LOKA | $0.15377 | -0.43% | -4.86% | -25.92% | $7.36M | $706958.48 | ||
| 2018 | ANT | $0.18316 | +0.00% | +0.89% | -7.77% | $7.35M | $26.75 | ||
| 2019 | VSTR | $0.00450755027 | +0.77% | -0.65% | -10.39% | $7.33M | $15544.65 | ||
| 2020 | WCO | $0.00112400434 | +0.45% | +13.78% | -10.92% | $7.33M | $181059.45 | ||
| 2021 | SN63 | $2.87 | -0.14% | +0.30% | -9.80% | $7.32M | $293319.57 | ||
| 2022 | SIGMA | $0.00812017101 | -0.15% | -2.35% | -19.78% | $7.31M | $1.12M | ||
| 2025 | MASA | $0.01306506650 | +1.22% | -3.09% | -26.26% | $7.31M | $1.86M | ||
| 2023 | SNSY | $0.00125912004 | -0.02% | -0.75% | -4.76% | $7.30M | $436185.03 | ||
| 2024 | USDT | $1.00 | +0.10% | +0.27% | +0.09% | $7.30M | $64537.40 | ||
| 2026 | GOR | $0.00727849630 | +0.31% | -9.59% | -8.80% | $7.28M | $4.24M | ||
| 2027 | SOVRN | $0.00872745673 | +0.03% | -1.08% | -11.83% | $7.28M | $66501.10 | ||
| 2028 | LMEOW | $0.00725678733 | +0.42% | -7.92% | -30.76% | $7.26M | $163922.82 | ||
| 2029 | SAMO | $0.00152335887 | +0.68% | +0.65% | -8.31% | $7.24M | $196575.26 | ||
| 2030 | PREMIA | $0.14133 | -10.46% | -10.87% | -3.81% | $7.24M | $30188.64 | ||
| 2031 | TRAC | $0.34372 | +4.49% | +4.50% | -8.72% | $7.23M | $76074.52 | ||
| 2032 | WHLP | $1.02 | +0.15% | +0.02% | +0.35% | $7.21M | $98314.84 | ||
| 2033 | PDT | $0.05803733855 | +2.23% | +7.20% | +19.44% | $7.21M | $13814.96 | ||
| 2034 | SN52 | $2.84 | -0.04% | +0.66% | -5.23% | $7.20M | $68939.89 | ||
| 2035 | HABITAT | $0.09572591319 | -0.36% | +31.21% | -20.97% | $7.18M | $242492.43 | ||
| 2042 | AISM | $0.00716802932 | - | -0.17% | -6.57% | $7.18M | $2.01 | ||
| 2036 | KYVE | $0.00684883967 | -0.02% | -0.03% | -2.46% | $7.17M | $24353.01 | ||
| 2037 | RCH | $0.26683 | +0.19% | -0.13% | -6.68% | $7.16M | $412357.07 | ||
| 2038 | JYAI | $0.00010363770 | +1.74% | -7.15% | -12.87% | $7.15M | $10.18M | ||
| 2039 | AUTOS | $0.00964454749 | +0.43% | +1.19% | -21.27% | $7.15M | $118185.20 | ||
| 2040 | GYEN | $0.00657148501 | +0.26% | +2.23% | +21.80% | $7.14M | $2311.46 | ||
| 2041 | CYC | $0.04680554902 | -0.06% | -7.77% | -24.22% | $7.13M | $7.07M | ||
| 2043 | AZERO | $0.02352731840 | -1.38% | -5.08% | +4.89% | $7.13M | $209452.06 | ||
| 2044 | CEUR | $1.18 | -0.23% | +0.01% | +0.15% | $7.12M | $171238.97 | ||
| 2045 | NERO | $0.00550435364 | -1.52% | -1.27% | +9.63% | $7.11M | $182923.14 | ||
| 2046 | TARA | $0.00126760011 | -0.12% | -4.74% | -28.86% | $7.11M | $343822.76 | ||
| 2047 | STAT | $0.09357491644 | -0.08% | +0.30% | +8.16% | $7.11M | $237020.76 | ||
| 2048 | NODE | $0.06305199670 | +0.85% | -3.43% | -2.98% | $7.08M | $9.21M | ||
| 2049 | BONZO | $0.05988972394 | -0.01% | +1.70% | -6.80% | $7.08M | $12230.72 | ||
| 2051 | VISTA | $7.49 | +0.81% | -1.76% | -20.16% | $7.05M | $504048.96 | ||
| 2052 | BMP | $1.68 | +0.02% | +4.96% | -21.64% | $7.04M | $58841.97 | ||
| 2053 | WAI | $0.05206918189 | -0.27% | +0.04% | -6.26% | $7.04M | $12.46M | ||
| 2054 | DIVER | $0.01064847412 | -0.01% | -0.18% | -5.24% | $7.03M | $99989.60 | ||
| 2055 | HOPPY | $0.00001668865 | -0.65% | -3.87% | -17.30% | $7.02M | $1.12M | ||
| 2056 | SPARKLET | $0.02922366071 | +0.07% | +0.04% | +0.56% | $7.01M | $298473.07 | ||
| 2057 | LQR | $0.07903058740 | +0.96% | -2.04% | -4.96% | $7.01M | $408583.78 | ||
| 2058 | PAIN | $1.40 | -0.63% | -2.17% | -7.03% | $7.00M | $88831.88 | ||
| 2059 | PEPPER | $0.00697321396 | +0.03% | -10.30% | -29.33% | $6.98M | $108366.08 | ||
| 2060 | XPRT | $0.02952487262 | -0.00% | -1.08% | -6.93% | $6.96M | $24466.55 | ||
| 2061 | NUIT | $0.00693951983 | -3.02% | -17.92% | -41.14% | $6.96M | $923792.73 | ||
| 2062 | BITTY | $0.00691453191 | -0.12% | -10.67% | -16.51% | $6.95M | $384988.28 | ||
| 2050 | SCFX | $0.20578291006 | - | - | -1.99% | $6.93M | $350.34 | ||
| 2063 | HSUITE | $0.00043677987 | -0.18% | +4.79% | +17.57% | $6.92M | $148040.56 | ||
| 2064 | LIQD | $0.00577435891 | +0.41% | -4.93% | -42.08% | $6.91M | $65384.76 | ||
| 2065 | GROK | $0.00109189316 | -0.65% | +6.38% | -17.18% | $6.91M | $2.99M | ||
| 2066 | BLUM | $0.03991351755 | -0.21% | +6.87% | +37.27% | $6.91M | $6.35M | ||
| 2067 | IEMGON | $66.23 | -0.37% | +0.83% | +0.33% | $6.91M | $308638.75 | ||
| 2068 | RHEA | $0.03451623886 | -1.89% | -6.65% | +7.63% | $6.88M | $3.71M | ||
| 2069 | GRAY | $0.68631 | +1.56% | +20.02% | -17.78% | $6.87M | $920894.24 | ||
| 2070 | FLOW | $0.34372 | +1.25% | +4.89% | -12.44% | $6.87M | $100101.87 | ||
| 2071 | AEROBUD | $0.00685302317 | +0.20% | -3.05% | -11.81% | $6.86M | $238429.35 | ||
| 2072 | PAW | $0.0…06840 | -0.19% | +3.01% | -2.41% | $6.85M | $166966.83 | ||
| 2073 | MOON | $0.08813896866 | +0.65% | +2.46% | -2.85% | $6.83M | $26097.78 | ||
| 2074 | BONGO | $0.00684635219 | +0.41% | +4.71% | +5.27% | $6.82M | $66660.79 | ||
| 2075 | STARTUP | $0.00688683036 | +4.67% | +7.69% | -30.28% | $6.82M | $903267.01 | ||
| 2076 | ROOT | $0.00223726727 | -0.31% | -0.26% | -10.23% | $6.82M | $1.13M | ||
| 2077 | UP | $0.45340080732 | +1.19% | +5.12% | +6.98% | $6.80M | $730865.25 | ||
| 2078 | SN81 | $3.58 | -0.03% | -1.31% | -2.38% | $6.80M | $243330.49 | ||
| 2079 | OFFICAT | $0.00676313448 | +0.58% | +19.31% | - | $6.80M | $38746.68 | ||
| 2080 | OMFG | $0.56533 | +6.01% | +13.08% | +27.90% | $6.79M | $207973.59 | ||
| 2081 | VIRUS | $0.00677161455 | +0.10% | +11.26% | +43.42% | $6.78M | $59617.95 | ||
| 2082 | $IPAX | $0.02314198424 | +3.07% | +0.33% | -44.61% | $6.77M | $67059.83 | ||
| 2083 | EXTRA | $0.01876005200 | +0.00% | +0.14% | -7.13% | $6.77M | $25513.03 | ||
| 2084 | MERC | $0.00315266202 | -1.30% | -3.84% | -19.00% | $6.76M | $1543.41 | ||
| 2085 | DINERO | $0.00837355535 | +0.16% | +1.21% | -2.34% | $6.76M | $9637.01 | ||
| 2086 | CFGI | $0.00082324470 | +0.27% | -0.17% | -8.52% | $6.74M | $2554.21 | ||
| 2088 | MUSE | $8.12 | +0.14% | -0.04% | -7.19% | $6.74M | $325328.42 | ||
| 2087 | SSR | $0.00680044677 | -0.06% | -6.77% | -34.03% | $6.74M | $36838.86 | ||
| 2089 | NVL | $0.39573 | +0.07% | -6.69% | -23.16% | $6.72M | $89983.07 | ||
| 2090 | EPIC | $0.21369 | +0.03% | -3.20% | -11.79% | $6.72M | $137833.28 | ||
| 2091 | SHARDS | $0.00676596117 | +3.62% | +4.40% | -24.11% | $6.71M | $3.52M | ||
| 2092 | LTCIC | $0.00259026411 | +0.25% | +0.67% | -1.41% | $6.71M | $449636.11 | ||
| 2093 | JOJO | $0.06106087745 | +5.95% | -6.76% | - | $6.71M | $1.74M | ||
| 2094 | DELABS | $0.00893550099 | +0.45% | -1.64% | +3.14% | $6.71M | $490672.84 | ||
| 2095 | ROAR | $0.00670004280 | +0.88% | +18.00% | -49.93% | $6.70M | $188633.28 | ||
| 2096 | RION | $0.39347 | +0.80% | -2.05% | +4.58% | $6.70M | $1.24M | ||
| 2097 | APW | $0.69423 | -0.45% | +4.14% | -0.11% | $6.69M | $33.60 | ||
| 2098 | DOME | $0.00007334227 | +0.62% | -0.03% | -2.12% | $6.68M | $185708.33 | ||
| 2099 | MODE | $0.00142091968 | -0.03% | -2.82% | -18.04% | $6.67M | $719263.17 | ||
| 2100 | TYBG | $0.00005421814 | +0.74% | +4.13% | -11.60% | $6.67M | $24091.71 |
![Spectra [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/apwine.png?width=20px)
إعلان