أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -3.2%

$2.35 تريليونات

الحجم خلال 24 ساعة$115.74 مليارات

عملات رقمية16,807

بورصات1480

هيمنة السوق

BTC 55.87%ETH 10.16%


2010	Xterio XTER	$0.02008827513	-0.45%	-16.62%	+46.06%	$2.86M	$4.27M
2002	ORANGE ORNG	$0.00944773855	-0.84%	-1.14%	+3.14%	$2.85M	$14851.78
2003	Concilium CONCILIUM	$0.58101909528	-0.57%	-3.74%	-12.44%	$2.84M	$5514.20
2005	PIXL PIXL	$0.00566579061	-0.31%	-7.10%	-5.48%	$2.83M	$5252.81
2004	Mt Pelerin Shares MPS	$5.66	+0.05%	-6.20%	+1.92%	$2.83M	$7364.57
2006	SunContract SNC	$0.02300566140	-0.06%	-0.25%	-0.51%	$2.82M	$203317.18
2007	Litecoin Cash LCC	$0.00343846311	+0.38%	+53.84%	+49.78%	$2.82M	$0.57
2008	Book of Ethereum BOOE	$0.02816641234	-1.51%	+4.89%	-15.85%	$2.82M	$53920.36
2009	Rezor RZR	$0.00006842091	-0.24%	-3.45%	-9.61%	$2.81M	$7762.63
2012	Arowana ARW	$0.15117	+0.84%	-0.43%	-2.90%	$2.81M	$9525.01
2013	Phoenic Token PNIC	$0.00567065435	-0.35%	-3.81%	+19.59%	$2.81M	$98730.46
2015	Kishu Inu KISHU	$0.0…02859	-0.11%	-3.16%	-3.36%	$2.80M	$64376.52
2014	Axiome AXM	$0.00339626693	-2.64%	-4.97%	-15.56%	$2.79M	$35700.00
2017	SNAP $NAP	$0.00000169547	-0.02%	-5.35%	-6.87%	$2.79M	$4339.25
2016	Gold DAO GOLDAO	$0.00410939557	-0.62%	-2.54%	-14.30%	$2.78M	$563.17
2019	Trabzonspor Fan Token TRA	$0.34966	-0.51%	+0.25%	+25.24%	$2.78M	$619508.85
2020	Agoric BLD	$0.00401120072	+0.13%	-6.03%	+4.94%	$2.78M	$21760.20
2018	MIU MIU	$0.0…03088	-0.44%	+1.38%	+0.76%	$2.78M	$112499.43
2022	Meta xStock METAX	$524.31	-1.19%	-4.21%	-11.96%	$2.78M	$7.54M
2024	Tracer TRCR	$0.00264935505	-0.01%	-0.22%	-0.06%	$2.77M	$59904.04
2026	Omnipair OMFG	$0.23069875842	+0.12%	-2.36%	+7.03%	$2.77M	$1090.42
2025	LUCA LUCA	$0.43247	+1.47%	+27.74%	+63.89%	$2.77M	$245269.85
2028	McDonald's (Ondo Tokenized Stock) MCDON	$309.62	-0.58%	-1.41%	-1.25%	$2.76M	$509030.11
2021	Chill House CHILLHOUSE	$0.00276490161	-0.29%	-6.06%	-12.49%	$2.76M	$394134.76
2027	Sogni AI SOGNI	$0.00133404350	-0.63%	-3.31%	-4.75%	$2.76M	$267710.00
2030	SpiderSwap SPDR	$0.00275977497	-0.56%	-4.66%	-4.97%	$2.76M	$398.37
2029	Taker Protocol TAKER	$0.01619478993	+0.20%	-1.17%	-3.79%	$2.75M	$236315.65
2031	AI Network AIN	$0.01019839682	-0.71%	-3.83%	-5.83%	$2.75M	$72497.18
2032	Hooked Protocol HOOK	$0.00953515432	-0.62%	-7.63%	-32.27%	$2.75M	$2.56M
2033	Delta Exchange DETO	$0.02844568272	-0.07%	-2.84%	+8.41%	$2.75M	$198.42
2034	Most Wanted MOST	$0.00274459223	-0.53%	+1.87%	-5.54%	$2.74M	$4589.11
2023	Nobody Sausage NOBODY	$0.00292869116	-0.84%	-15.74%	-33.13%	$2.74M	$382894.02
2035	DeHub DHB	$0.00057306623	+1.47%	-1.15%	-8.76%	$2.74M	$6119.63
2036	Grok GROK	$0.00043050623	-0.02%	-0.79%	-7.92%	$2.74M	$153443.59
2037	Extra Finance EXTRA	$0.00655243627	+0.23%	-3.09%	-10.36%	$2.74M	$817.18
2038	dYdX ETHDYDX	$0.0920165988	+0.34%	+5.57%	+6.83%	$2.73M	$16.60M
2039	Infinity Rising RISE	$0.00314164386	-0.89%	-0.81%	+7.68%	$2.73M	$15808.56
2041	Barking Puppy BP	$0.00279704169	+0.36%	-13.67%	-24.91%	$2.72M	$866148.96
2044	Yelay YLAY	$0.00392450793	-0.16%	-0.21%	-3.54%	$2.72M	$526.27
2040	GOLD GOLD	$4,461.58	-0.04%	+1.37%	-4.19%	$2.71M	$117682.39
2042	UniLayer LAYER	$0.0755850633	+1.07%	-4.34%	-9.28%	$2.71M	$817.57
2043	IceCream AI ICECREAM	$0.00271146626	-0.02%	-0.36%	-3.98%	$2.71M	$405.02
2047	Verse World VERSE	$0.02711190212	-0.31%	-4.57%	-8.64%	$2.71M	$622057.25
2045	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.75	-0.81%	-2.10%	-0.46%	$2.71M	$58310.22
2046	Agent Zero Token A0T	$2.70	+1.28%	+4.12%	+1.47%	$2.70M	$13480.14
2048	Adappter ADP	$0.00060178855	-2.66%	+1.97%	+9.67%	$2.70M	$724588.06
2049	Parallel PAR	$1.20	-0.28%	+0.53%	+6.01%	$2.69M	$470.48
2011	BlockTrader365 BT365	$0.02689704336	-	-4.40%	-2.38%	$2.69M	$107.90
2050	ARCS ARX	$0.01526699971	+0.98%	-0.73%	-4.01%	$2.69M	$851097.21
2052	Energy $NRG	$0.00273683655	-0.20%	-5.64%	-6.18%	$2.69M	$4677.03
2051	MEMDEX100 MEMDEX	$0.00272099655	-0.05%	-5.79%	-13.83%	$2.69M	$46200.74
2053	Vibing Cat Coin VIBECOIN	$0.00267998344	-1.37%	-3.03%	+13.38%	$2.68M	$19439.02
2054	QuStream QST	$0.00268642460	-0.46%	-7.28%	-31.51%	$2.68M	$13140.04
2056	Kendu KENDU	$0.00000268773	-0.31%	-7.00%	-13.70%	$2.67M	$13092.36
2058	CeramicLiberty.com CL8Y	$0.93462	-0.33%	-1.47%	-3.85%	$2.67M	$902.91
2057	Reef REEF	$0.00007466489	+0.08%	+1.93%	-2.13%	$2.67M	$1.02M
2055	Aladdin DAO ALD	$0.01781763410	+0.10%	-2.67%	-6.49%	$2.67M	$13466.26
2059	Prospective PROS	$0.02379233759	+0.12%	+0.18%	-1.31%	$2.67M	$49072.55
2061	DerivaDAO DDX	$0.05009534808	+0.65%	-1.68%	+4.09%	$2.66M	$8.83
2062	GameFi.org GAFI	$0.24187	+0.28%	-3.33%	+3.24%	$2.66M	$71050.68
2063	Satori SN119	$2.26	+0.80%	-3.43%	+15.24%	$2.66M	$51260.24
2064	Zypto Token ZYPTO	$0.00297200468	-0.12%	-5.29%	-20.97%	$2.66M	$12287.50
2065	Procter & Gamble (Ondo Tokenized Stock) PGON	$145.52	-0.11%	+0.29%	-0.94%	$2.65M	$413042.47
2066	BRN Metaverse BRN	$0.10450456578	-1.03%	-7.11%	-11.38%	$2.65M	$164489.00
2067	Particl PART	$0.16825	+0.29%	-0.15%	+10.01%	$2.63M	$99790.88
2060	Loaf Token LOAF	$0.00525191310	-	-2.26%	-4.33%	$2.63M	$22.59
2068	GlobalBoost BSTY	$0.10779087288	-0.92%	+4.03%	+21.59%	$2.62M	$55786.08
2069	WATCoin WATC	$0.00005192352	+0.08%	-3.63%	-5.31%	$2.61M	$12.55
2070	REI Network REI	$0.00267393663	-1.69%	-5.18%	+0.65%	$2.60M	$1.97M
2071	WAGMI Games WAGMIGAMES	$0.00000123604	+0.61%	-3.53%	-21.23%	$2.60M	$176445.38
2072	Echo Protocol ECHO	$0.01248790125	-0.25%	-21.05%	-24.47%	$2.60M	$99423.21
2073	Patience Token PATIENCE	$1.59	-0.26%	-2.66%	-0.16%	$2.60M	$138.90
2074	RARI RARI	$0.14262	+0.40%	-0.05%	-6.92%	$2.59M	$203388.56
2075	Reality Metaverse RMV	$0.00352653614	+0.04%	-18.94%	+36.71%	$2.58M	$99666.20
2076	USX USX	$1.00	+0.39%	+0.09%	+0.13%	$2.58M	$1901.23
2077	Orta Chain ORTA	$0.08938755312	-7.80%	-1.90%	-25.41%	$2.57M	$40014.12
2078	XEN Crypto XEN	$0.0…09506	-0.91%	-7.05%	+0.40%	$2.57M	$135949.86
2079	GemHUB GHUB	$0.00654435195	-0.73%	+1.53%	-17.61%	$2.57M	$634408.70
2081	Aussie Dollar Token AUDX	$0.68683	+0.07%	-0.50%	-1.74%	$2.56M	$116604.68
2082	Amnis Finance AMI	$0.00704209603	-0.15%	-1.99%	-13.87%	$2.55M	$60828.62
2083	Botto BOTTO	$0.05529244558	-1.49%	-3.33%	-5.40%	$2.55M	$57810.29
2084	Wise WISE	$0.10384730436	-0.71%	-12.54%	-8.58%	$2.55M	$23493.98
2086	Dexalot ALOT	$0.04071366430	-0.03%	-0.87%	-1.92%	$2.55M	$5787.41
2085	Tharwa TRWA	$0.00036339983	+0.49%	-2.21%	-1.77%	$2.54M	$129940.19
2089	HubSuite HSUITE	$0.00012750871	-0.53%	-1.89%	-0.80%	$2.54M	$27504.25
2088	Permission Coin ASK	$0.00010989410	-0.06%	-0.19%	+4.36%	$2.54M	$9110.80
2090	THAT THAT	$0.00188614309	-0.66%	+0.81%	+3.38%	$2.53M	$20145.75
2092	Tectum TET	$0.25436	-0.30%	-5.08%	-4.09%	$2.53M	$66380.77
2091	Veno Finance VNO	$0.00477723890	-1.02%	-2.82%	-6.50%	$2.53M	$12196.05
2093	Guild of Guardians GOG	$0.00315472336	-0.01%	-2.36%	-3.47%	$2.53M	$23644.58
2094	Tenset 10SET	$0.01616554180	-2.66%	-0.77%	-13.56%	$2.52M	$192201.97
2095	RUSSELL RUSSELL	$0.00259651123	-0.18%	-1.61%	-7.76%	$2.52M	$425327.54
2096	zkVerify VFY	$0.00822168310	+0.03%	-0.82%	-15.71%	$2.52M	$423132.48
2098	Shack Token SHACK	$0.00342682959	-0.90%	+2.14%	+21.09%	$2.51M	$2164.40
2099	Altcoinist Token ALTT	$0.01026050802	+0.40%	-5.37%	-10.42%	$2.51M	$26833.32
2097	Propbase PROPS	$0.00525625102	+0.16%	-0.14%	-0.13%	$2.51M	$833870.78
2101	DevvE DEVVE	$0.02862038280	-0.76%	-4.49%	-7.25%	$2.51M	$172209.66
2080	Imagen Network IMAGE	$0.00048762224	-	-3.70%	+6.16%	$2.44M	$3.61
2087	Garden SEED	$0.18337	-	-	-8.54%	$2.39M	$386.31
2100	Grape GRP	$0.53501079588	-	-	-21.96%	$2.38M	$317.42