إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.4%
$3.51 تريليوناتالحجم خلال 24 ساعة$274.87 مليارات
عملات رقمية15,556
بورصات1169
هيمنة السوق
BTC 55.38%ETH 11.75%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2017 | IVFUN | $0.00608534505 | +4.89% | -17.31% | -43.52% | $6.09M | $6.36M | ||
| 2002 | CNG | $5.90 | +0.38% | -0.43% | +8.27% | $6.08M | $99416.98 | ||
| 2003 | UW3S | $0.24582 | +0.33% | -0.48% | +8.20% | $6.07M | $42213.63 | ||
| 2005 | GEMINI | $0.00605643605 | -1.01% | +23.17% | +210.35% | $6.05M | $165356.74 | ||
| 2006 | OBI | $0.00720168487 | -0.40% | +8.43% | -7.12% | $6.04M | $287252.04 | ||
| 2004 | PIP | $0.02570649480 | +0.04% | -1.88% | -4.72% | $6.04M | $181804.00 | ||
| 2007 | LBR | $0.08882320564 | -0.25% | +2.65% | +2.77% | $6.03M | $1.49M | ||
| 2008 | ZKF | $0.00060325418 | -1.24% | +1.65% | -5.20% | $6.01M | $1.98M | ||
| 2009 | EGC | $0.00000001293 | +0.22% | +237.44% | -11.38% | $6.01M | $3992.51 | ||
| 2011 | TALK | $0.02958138279 | +0.34% | +10.40% | +16.62% | $6.01M | $62913.51 | ||
| 2010 | CHAIN | $0.01581469940 | -1.04% | +0.92% | +7.17% | $6.01M | $50868.19 | ||
| 2012 | USDQ | $1.00 | -0.12% | -0.07% | - | $6.00M | $104497.69 | ||
| 2013 | VOI | $0.00328176178 | -0.94% | +7.87% | +6.20% | $6.00M | $2643.56 | ||
| 2014 | RAIN | $6.00 | +0.36% | +6.64% | +27.61% | $6.00M | $84035.33 | ||
| 2015 | GAME | $0.00599045666 | +0.29% | +9.44% | -2.78% | $5.99M | $184436.19 | ||
| 2016 | CDOGE | $0.00597934538 | +0.85% | +3.10% | -8.71% | $5.98M | $15844.27 | ||
| 2018 | CRAI | $0.00833287252 | +0.21% | +2.40% | -9.39% | $5.97M | $72026.29 | ||
| 2019 | NEST | $0.00100168710 | +0.01% | +3.86% | +1.75% | $5.94M | $387501.78 | ||
| 2027 | EFL | $0.27729 | -3.08% | -2.37% | -12.43% | $5.93M | $733.81 | ||
| 2021 | PTS | $0.08465372115 | +1.22% | +0.78% | +28.58% | $5.93M | $18283.56 | ||
| 2020 | LUMOS | $0.00000398590 | +5.85% | +13.28% | +30.32% | $5.92M | $340505.38 | ||
| 2101 | DVPN | $0.00294989823 | - | - | +8.24% | $5.90M | $5.74 | ||
| 2022 | LAND | $1.53 | +1.18% | +6.15% | -9.90% | $5.89M | $116734.95 | ||
| 2023 | MARS | $0.00001398123 | -3.43% | -10.63% | -18.45% | $5.88M | $1.61M | ||
| 2028 | SCPT | $0.00988589560 | -0.85% | -0.98% | +0.69% | $5.88M | $303932.54 | ||
| 2024 | PRIME | $1.36 | +0.06% | +0.05% | +6.17% | $5.87M | $64196.48 | ||
| 2030 | EUSD | $0.98231 | - | +0.50% | +0.03% | $5.87M | $995.68 | ||
| 2025 | STRUMP | $0.00250584021 | -0.36% | +6.15% | -6.09% | $5.86M | $970150.34 | ||
| 2026 | AIUS | $31.35 | +0.43% | -4.09% | -13.82% | $5.86M | $148941.54 | ||
| 2029 | PLEB | $0.00000389878 | - | +1.62% | -11.61% | $5.82M | $701.77 | ||
| 2032 | MAZZE | $0.00223415458 | +0.12% | +19.45% | +64.40% | $5.82M | $213244.60 | ||
| 2031 | LSHARE | $198.97 | +3.00% | +12.89% | +7.30% | $5.82M | $21811.62 | ||
| 2034 | AZIT | $0.02264518875 | +1.46% | +2.52% | +15.13% | $5.79M | $1.79M | ||
| 2047 | ION | $271.78 | +3.92% | +23.89% | +22.28% | $5.78M | $11352.90 | ||
| 2033 | SOLVE | $0.00680010539 | +0.34% | +3.50% | +7.57% | $5.78M | $180366.61 | ||
| 2035 | DEDI | $0.11504603097 | +0.66% | -4.78% | +36.36% | $5.77M | $129553.73 | ||
| 2038 | MEED | $0.30482281710 | +0.35% | +2.59% | +8.87% | $5.76M | $8621.63 | ||
| 2054 | REX | $0.00597010236 | +5.26% | +15.76% | - | $5.75M | $1.41M | ||
| 2037 | ROCKY | $0.00575702138 | +1.56% | +4.94% | -39.84% | $5.75M | $719515.87 | ||
| 2036 | ZULU | $0.04909800781 | +0.56% | +7.47% | -42.77% | $5.75M | $502279.86 | ||
| 2041 | BTC | $98,388.05 | +0.83% | +0.50% | +8.87% | $5.75M | $1.33M | ||
| 2039 | TITAN | $0.21927 | +0.47% | -4.24% | +55.56% | $5.74M | $57080.55 | ||
| 2040 | KRAV | $0.00574158358 | +0.37% | +2.62% | +4.80% | $5.74M | $2785.39 | ||
| 2042 | FUEGO | $0.06211020556 | +2.25% | +5.20% | +11.22% | $5.72M | $266191.93 | ||
| 2045 | CUPSEY | $0.00571827938 | +5.72% | -11.37% | -41.89% | $5.72M | $784912.85 | ||
| 2046 | QMV | $0.00001964651 | +0.25% | -1.11% | - | $5.72M | $306033.16 | ||
| 2043 | DEFI | $0.01808739932 | +0.17% | +2.60% | +2.04% | $5.71M | $228343.36 | ||
| 2049 | UNFI | $0.72174 | -0.13% | +2.51% | -13.79% | $5.69M | $2.09M | ||
| 2053 | WWY | $0.00146580443 | +1.30% | -0.43% | +8.74% | $5.69M | $3.27M | ||
| 2061 | OBOT | $0.00775715071 | -0.39% | -28.86% | +5.89% | $5.68M | $5.49M | ||
| 2048 | RISE | $0.00007948481 | -1.54% | +3.08% | +9.13% | $5.68M | $15767.62 | ||
| 2050 | TXAU | $60.75 | +0.15% | -16.91% | +22.15% | $5.67M | $109.44 | ||
| 2055 | VC | $0.02739137834 | +0.65% | -2.87% | +16.80% | $5.67M | $66616.18 | ||
| 2051 | $TOAD | $0.00000001347 | -1.03% | -2.80% | -15.30% | $5.67M | $1.32M | ||
| 2044 | PUPPIES | $0.00000013451 | -3.73% | +5.16% | +95.66% | $5.66M | $720154.62 | ||
| 2052 | DOGA | $0.00790425230 | -1.88% | -18.54% | -31.64% | $5.66M | $169585.32 | ||
| 2056 | SWASH | $0.00568474887 | +0.13% | +1.56% | -16.06% | $5.65M | $159191.85 | ||
| 2057 | RWA | $0.04539332895 | +0.35% | +3.25% | +0.17% | $5.64M | $50990.92 | ||
| 2060 | LUSH | $0.00097238478 | +0.32% | +7.16% | -2.52% | $5.63M | $78768.47 | ||
| 2059 | IBEX | $0.06854826011 | +0.19% | +1.88% | +13.95% | $5.63M | $882.41 | ||
| 2058 | PNDC | $0.00000006085 | -0.04% | +10.77% | +4.50% | $5.63M | $81694.19 | ||
| 2062 | STABLE | $5.63 | +0.48% | +0.75% | +11.18% | $5.62M | $3140.16 | ||
| 2063 | MARSH | $0.08846371137 | +2.62% | +16.03% | +14.33% | $5.62M | $420267.87 | ||
| 2065 | SCFX | $0.19862 | +1.53% | +5.84% | +19.76% | $5.60M | $3091.53 | ||
| 2066 | VMINT | $0.00919060459 | -0.23% | +0.79% | -3.20% | $5.60M | $80087.11 | ||
| 2064 | BTS | $0.00206178220 | -0.50% | -0.64% | +1.69% | $5.60M | $94811.39 | ||
| 2067 | ETHOS | $0.00367724480 | +0.35% | +2.78% | +9.74% | $5.59M | $12206.53 | ||
| 2068 | OOE | $0.01106054508 | +2.35% | +2.73% | +35.89% | $5.58M | $630217.63 | ||
| 2069 | R/SNOOFI | $0.00558317404 | +0.05% | -15.25% | -62.97% | $5.57M | $1.23M | ||
| 2070 | SYLO | $0.00095891358 | +0.18% | +0.10% | +14.49% | $5.57M | $1.22M | ||
| 2071 | $COOK | $0.00557186610 | -1.47% | +7.18% | -38.85% | $5.57M | $342699.31 | ||
| 2072 | AREA | $0.04643208644 | -0.01% | -1.67% | +2.87% | $5.55M | $273532.95 | ||
| 2073 | PBX | $0.00075625557 | +0.35% | +4.75% | -0.65% | $5.54M | $291005.00 | ||
| 2076 | REP | $0.68929 | +3.39% | +10.20% | +21.52% | $5.53M | $181142.73 | ||
| 2074 | VPAD | $0.01224817411 | +0.37% | +4.29% | -19.62% | $5.53M | $288799.46 | ||
| 2077 | BTC2 | $0.30777271533 | -0.48% | +0.86% | +4.71% | $5.53M | $1365.78 | ||
| 2078 | TLX | $0.12094582743 | +0.90% | +6.33% | +29.55% | $5.52M | $52215.80 | ||
| 2079 | DARK | $0.02654898574 | +0.29% | +6.95% | +21.16% | $5.51M | $137835.67 | ||
| 2075 | SG | $0.23009206194 | -2.57% | -4.79% | -5.80% | $5.49M | $581537.43 | ||
| 2080 | LCC | $0.00679941709 | +0.07% | +37.69% | +144.63% | $5.49M | $3311.07 | ||
| 2082 | SHIRYO-INU | $0.0…05703 | +0.69% | +30.50% | +29.72% | $5.48M | $47974.62 | ||
| 2081 | VALOR | $0.10619633628 | -0.09% | -0.22% | +11.71% | $5.48M | $481735.29 | ||
| 2083 | PICA | $0.00063098323 | +2.08% | +3.78% | +5.37% | $5.46M | $186305.35 | ||
| 2088 | NLS | $0.01312065567 | +0.08% | +4.92% | +7.57% | $5.46M | $21330.06 | ||
| 2086 | $HAMI | $0.00545711506 | +0.36% | -15.69% | +40.98% | $5.46M | $213426.71 | ||
| 2085 | ASIA | $0.10914623451 | +0.39% | +0.59% | -0.36% | $5.46M | $14823.10 | ||
| 2084 | SSWP | $0.00054612449 | -1.50% | -0.93% | -19.99% | $5.45M | $556468.61 | ||
| 2087 | KEK | $0.00001297748 | +0.35% | -0.86% | -19.27% | $5.45M | $123048.32 | ||
| 2090 | POUPE | $0.00544472549 | +0.44% | +2.16% | +4.92% | $5.45M | $77287.51 | ||
| 2089 | VIS | $0.09931324041 | +0.54% | +0.35% | +38.03% | $5.45M | $49855.87 | ||
| 2091 | VETH | $3,431.38 | +0.17% | +2.72% | +8.96% | $5.44M | $212497.39 | ||
| 2092 | NOODS | $0.00544384052 | -0.24% | -1.38% | +40.40% | $5.44M | $13121.99 | ||
| 2093 | TCAT | $0.00849570690 | -0.41% | +11.78% | -7.84% | $5.43M | $144848.07 | ||
| 2094 | CHKN | $0.00000007840 | +0.63% | -9.21% | -12.05% | $5.41M | $146877.99 | ||
| 2096 | MNTL | $0.00303633024 | +1.76% | +8.33% | +56.85% | $5.40M | $26932.72 | ||
| 2095 | IMGNAI | $0.00696136650 | +0.85% | +17.72% | +13.22% | $5.40M | $985935.64 | ||
| 2098 | SHC | $0.02203269154 | +0.06% | +2.11% | +10.05% | $5.39M | $163.86 | ||
| 2097 | LYA | $0.22517 | +0.17% | -0.32% | +1.44% | $5.39M | $101453.29 | ||
| 2099 | TRA | $0.86235 | +0.28% | +1.02% | +5.48% | $5.38M | $2.53M | ||
| 2100 | AIR | $0.01364180436 | -1.73% | +3.27% | +4.45% | $5.38M | $18700.86 |
![Sentinel [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/sentinel-group.png?width=20px)
إعلان