إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.3%
$3.51 تريليوناتالحجم خلال 24 ساعة$186.62 مليارات
عملات رقمية19,413
بورصات1411
هيمنة السوق
BTC 57.71%ETH 11.64%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | NAKA | $0.101573819 | +1.32% | +9.22% | -33.26% | $6.62M | $3.84M | ||
| 2002 | USDC | $0.99948 | -0.01% | -0.03% | -0.11% | $6.62M | $26275.20 | ||
| 2003 | J | $0.04102525919 | -0.24% | +2.60% | -14.31% | $6.60M | $2.14M | ||
| 2004 | XCL | $0.00696349473 | -0.22% | -1.74% | -1.39% | $6.60M | $322583.62 | ||
| 2005 | KMD | $0.04669917272 | -1.98% | +0.84% | +5.17% | $6.57M | $51125.82 | ||
| 2006 | CAM | $0.01898313103 | +0.07% | +0.46% | -4.64% | $6.56M | $55970.80 | ||
| 2007 | USDC | $0.99847 | -0.09% | -0.10% | -0.07% | $6.54M | $380321.83 | ||
| 2008 | AURY | $0.08685597577 | -0.00% | +0.97% | -7.49% | $6.52M | $13826.99 | ||
| 2009 | HMT | $0.00860350561 | -1.95% | +6.90% | -14.24% | $6.51M | $126810.65 | ||
| 2010 | WHLP | $1.11 | -0.30% | -0.65% | -0.42% | $6.49M | $53593.94 | ||
| 2012 | CLEAR | $0.01183081056 | -0.31% | +2.91% | -16.09% | $6.49M | $97776.76 | ||
| 2013 | FUSD | $0.99847 | -0.23% | -0.06% | -0.03% | $6.48M | $108867.33 | ||
| 2014 | SKATE | $0.02989805047 | +0.16% | -2.49% | -9.55% | $6.47M | $4.21M | ||
| 2015 | SENTIS | $0.03294546819 | -2.73% | +7.97% | - | $6.46M | $1.83M | ||
| 2016 | MUTE | $0.01617542752 | +5.02% | -6.36% | +2.44% | $6.46M | $382522.13 | ||
| 2018 | PALM | $0.00075875642 | -0.22% | +2.27% | -3.81% | $6.44M | $28837.43 | ||
| 2017 | HIFI | $0.04177568657 | -0.80% | -14.10% | -3.74% | $6.43M | $851952.84 | ||
| 2020 | PDT | $0.05293204698 | -0.24% | +4.25% | +9.29% | $6.42M | $69.79 | ||
| 2019 | TOKABU | $0.00642281729 | -0.06% | +8.97% | -6.47% | $6.41M | $1.08M | ||
| 2022 | RICE | $0.02821608960 | +2.79% | -2.07% | -36.40% | $6.41M | $1.46M | ||
| 2024 | WAGMIGAMES | $0.00000303187 | -0.60% | +5.25% | -10.10% | $6.39M | $220386.95 | ||
| 2027 | GXA | $0.00207748932 | -0.29% | +2.47% | +3.21% | $6.38M | $8123.07 | ||
| 2025 | ULTI | $0.00092157925 | -0.46% | +2.68% | -12.43% | $6.38M | $2.59M | ||
| 2026 | STAPL | $0.81157 | -0.09% | -2.01% | -15.94% | $6.37M | $469.30 | ||
| 2021 | XPRT | $0.02657313308 | -1.71% | +7.75% | -1.13% | $6.37M | $262650.70 | ||
| 2023 | STXTZ | $0.71000099481 | - | +6.03% | +17.16% | $6.36M | $13.19 | ||
| 2028 | BXX | $0.02547644056 | +0.02% | +0.69% | -10.08% | $6.36M | $72137.86 | ||
| 2030 | NTX | $0.00830609747 | -0.27% | +11.52% | +16.90% | $6.36M | $129630.13 | ||
| 2029 | GYEN | $0.00584882364 | -1.06% | -8.45% | -0.56% | $6.35M | $2448.78 | ||
| 2032 | WETH | $3,386.48 | +0.17% | +1.13% | -12.35% | $6.34M | $6764.69 | ||
| 2031 | OBSR | $0.00100476821 | -0.14% | +4.28% | -10.37% | $6.34M | $23409.94 | ||
| 2033 | USDC | $0.03500426792 | -0.27% | +15.16% | +0.00% | $6.34M | $548.49 | ||
| 2034 | SUSP | $1.05 | -0.15% | -0.04% | +0.18% | $6.34M | - | ||
| 2036 | ARMY | $0.01070191914 | -0.18% | +5.29% | -18.55% | $6.30M | $87841.80 | ||
| 2038 | ORNG | $0.02067575715 | -8.12% | -7.70% | -31.81% | $6.28M | $136305.56 | ||
| 2041 | MEX | $0.00000149821 | -1.04% | +11.28% | +11.38% | $6.27M | $76107.63 | ||
| 2040 | MINIMA | $0.01130983845 | -0.87% | -1.22% | -6.74% | $6.27M | $128802.00 | ||
| 2035 | SANTA | $0.00627289433 | -2.93% | +9.85% | -39.02% | $6.27M | $338808.82 | ||
| 2037 | BENJI | $0.00626507315 | -0.96% | +5.50% | -21.79% | $6.27M | $377324.80 | ||
| 2042 | STFLOW | $0.36363 | +0.35% | +11.64% | +5.82% | $6.25M | $14.55 | ||
| 2043 | SETH2 | $3,364.31 | -0.37% | +2.97% | -11.92% | $6.24M | $1156.84 | ||
| 2044 | HAI | $0.00749533525 | -0.04% | +6.82% | -2.54% | $6.23M | $201119.01 | ||
| 2046 | $ACE | $0.00631931357 | -9.46% | -4.09% | -42.47% | $6.22M | $26.04M | ||
| 2047 | HERA | $1.34 | +0.75% | -11.91% | +16.13% | $6.22M | $62160.10 | ||
| 2045 | LOOPIN | $0.15845 | - | -3.60% | -19.66% | $6.21M | $708.62 | ||
| 2049 | TET | $0.62772 | +0.39% | +7.40% | -11.48% | $6.21M | $263834.64 | ||
| 2048 | CA | $0.33824 | -0.03% | +3.05% | -9.09% | $6.21M | $522405.73 | ||
| 2050 | GRAIL | $271.13 | +0.01% | +6.85% | +20.77% | $6.21M | $110434.00 | ||
| 2051 | BTC | $101,558.37 | -0.41% | +0.70% | - | $6.19M | $21.09M | ||
| 2052 | PIB | $0.00025657546 | -0.04% | -4.09% | -18.33% | $6.19M | $9758.55 | ||
| 2054 | HATCH | $0.00618716603 | +0.15% | -0.73% | +0.49% | $6.18M | $147.19 | ||
| 2055 | DNTRN | $0.04203561397 | -1.00% | +5.10% | -9.71% | $6.17M | $4204.14 | ||
| 2056 | DATOM | $3.52 | -0.72% | +4.02% | -3.02% | $6.17M | $389842.25 | ||
| 2057 | SN12 | $2.22 | -0.78% | +0.18% | -26.70% | $6.16M | $50785.24 | ||
| 2061 | NAV | $0.07991604616 | -0.03% | +12.48% | +35.07% | $6.16M | $81583.09 | ||
| 2060 | HANA | $0.02557242781 | -0.51% | -5.99% | -24.03% | $6.15M | $4.72M | ||
| 2058 | SLT | $0.00006149797 | -0.55% | +1.15% | -19.37% | $6.15M | $9657.33 | ||
| 2059 | DPHN | $0.01232862385 | -0.03% | +2.22% | -37.52% | $6.14M | $34.41 | ||
| 2062 | LCAP | $9.91 | +0.45% | +2.68% | -9.65% | $6.14M | $197743.50 | ||
| 2063 | COOK | $0.00637690593 | +1.66% | -1.74% | -11.71% | $6.12M | $446083.67 | ||
| 2064 | SWISE | $0.01079607807 | +0.18% | -1.16% | -11.04% | $6.10M | $18112.53 | ||
| 2066 | INDEX | $0.81868 | -0.59% | +0.08% | -8.24% | $6.09M | $107004.87 | ||
| 2065 | USC | $1.02 | -0.39% | +0.93% | +2.06% | $6.08M | $195515.18 | ||
| 2067 | NINSTO | $1.02 | -0.34% | -0.05% | -0.11% | $6.08M | $2610.07 | ||
| 2068 | PSTAKE | $0.01233979697 | +2.16% | +5.61% | -9.82% | $6.07M | $4.56M | ||
| 2071 | MPC | $0.01549681284 | -2.51% | -3.46% | -18.76% | $6.07M | $24727.59 | ||
| 2069 | WAVE | $0.00608010723 | -0.02% | -4.21% | +0.96% | $6.07M | $51301.14 | ||
| 2070 | PUBLIC | $0.03032354320 | -0.32% | +0.74% | +10.74% | $6.06M | $1.47M | ||
| 2072 | U | $0.00606202709 | -0.59% | -0.75% | -4.50% | $6.06M | $24023.85 | ||
| 2053 | UTON | $1.99 | - | -0.27% | -2.80% | $6.06M | $5.88 | ||
| 2073 | PATRIOT | $0.00060294218 | +0.16% | +9.31% | +72.20% | $6.04M | $182517.69 | ||
| 2074 | QUP | $0.00299713867 | +0.02% | +0.55% | -5.02% | $5.99M | $303.56 | ||
| 2075 | GOOGLX | $283.46 | +0.15% | +1.58% | +1.02% | $5.99M | $6.37M | ||
| 2077 | KING | $593.65 | +0.26% | +5.76% | -15.58% | $5.99M | $150154.24 | ||
| 2076 | RUSDC | $0.99339 | -0.08% | -0.84% | -0.57% | $5.98M | $836.13 | ||
| 2078 | DAM | $0.02952679816 | +0.69% | -8.09% | -22.71% | $5.97M | $2.01M | ||
| 2079 | BRLA | $0.18588 | -0.11% | +0.17% | +0.61% | $5.96M | $350993.31 | ||
| 2080 | PREMIA | $0.11477 | +0.20% | +15.18% | -12.75% | $5.96M | $28318.97 | ||
| 2082 | XSUSHI | $0.75977 | +0.41% | +4.09% | -5.73% | $5.93M | $17802.57 | ||
| 2081 | GOCHU | $0.00000053163 | -1.04% | -10.54% | -8.89% | $5.93M | $203478.16 | ||
| 2084 | BIDZ | $0.00303553358 | +2.80% | +1.48% | -14.67% | $5.92M | $14424.65 | ||
| 2083 | ECHO | $0.02832741451 | -1.10% | +0.13% | -18.29% | $5.91M | $249331.32 | ||
| 2086 | BNUSD | $0.99339 | +0.46% | -1.40% | -0.47% | $5.90M | $86895.68 | ||
| 2085 | U2U | $0.00387047037 | +0.69% | -0.04% | -15.84% | $5.90M | $947920.50 | ||
| 2088 | SN30 | $1.74 | +0.86% | +1.67% | -24.49% | $5.87M | $26423.80 | ||
| 2089 | ALB | $0.02664850085 | -1.79% | +3.08% | -28.78% | $5.87M | $93091.75 | ||
| 2090 | DATA | $0.00765267309 | +0.21% | +5.25% | +0.69% | $5.86M | $3.62M | ||
| 2094 | TIME | $8.25 | -0.11% | +2.40% | -6.59% | $5.86M | $183853.08 | ||
| 2093 | PORTALS | $0.02546770521 | -0.15% | -5.12% | +15.37% | $5.85M | $4.04M | ||
| 2092 | X33 | $9.68 | +1.51% | +28.56% | +15.94% | $5.85M | $520605.74 | ||
| 2039 | ZVLT | $0.96698 | - | - | -7.53% | $5.84M | $11.23 | ||
| 2011 | ROCK.RETH | $4,212.06 | - | - | -7.53% | $5.84M | $0.21 | ||
| 2095 | CEEK | $0.00600514575 | +1.79% | +7.76% | -0.26% | $5.84M | $244619.72 | ||
| 2096 | STTON | $2.27 | -0.22% | +5.00% | -8.71% | $5.83M | $3362.52 | ||
| 2097 | VAI | $0.01480722818 | -0.69% | +18.41% | -5.71% | $5.82M | $269660.41 | ||
| 2098 | HAWK | $0.00007810173 | -0.11% | -0.23% | -10.90% | $5.81M | $6695.02 | ||
| 2099 | PUPS | $0.00576583783 | -0.83% | +14.61% | -26.67% | $5.79M | $80819.93 | ||
| 2100 | PANDU | $0.00005787249 | +1.08% | +1.88% | -15.72% | $5.79M | $342715.35 | ||
| 2091 | WXT | $0.00249059004 | +0.20% | +1.10% | -0.08% | $5.74M | $267376.42 | ||
| 2087 | MEMS | $0.01065031964 | - | - | -7.53% | $5.54M | $54.10 |
إعلان