إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.3%
$3.50 تريليوناتالحجم خلال 24 ساعة$97.19 مليارات
عملات رقمية17,375
بورصات1279
هيمنة السوق
BTC 61.62%ETH 8.89%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2025 | SAN | $0.08753409350 | - | - | +3.87% | $5.61M | $535.87 | ||
| 2001 | KWENTA | $10.43 | +0.19% | +1.48% | +1.46% | $5.56M | $26892.87 | ||
| 2002 | HARAMBEAI | $0.01411837418 | -3.26% | -1.80% | -1.00% | $5.55M | $49823.46 | ||
| 2003 | CTG | $0.461058615 | +1.11% | +2.86% | +21.51% | $5.53M | $669666.38 | ||
| 2004 | METH | $2,564.27 | +0.10% | +0.66% | -0.17% | $5.53M | $4068.51 | ||
| 2006 | FRAX | $0.99914 | -0.32% | +0.30% | -0.08% | $5.52M | $52116.39 | ||
| 2005 | DKP | $0.00138133161 | -0.55% | +7.57% | +24.42% | $5.52M | $15201.74 | ||
| 2008 | NITRO | $0.00001288610 | -0.91% | +37.50% | +9.41% | $5.50M | $404799.37 | ||
| 2009 | WAAC | $0.94272 | +3.48% | +14.68% | +42.52% | $5.49M | $18166.67 | ||
| 2007 | HERA | $1.19 | +0.77% | +0.46% | +4.46% | $5.49M | $48210.62 | ||
| 2010 | TRUST | $0.00595709427 | -1.48% | -3.55% | -6.67% | $5.48M | $628647.56 | ||
| 2013 | KCT | $0.00076329609 | +0.48% | -0.85% | +7.91% | $5.46M | $248117.01 | ||
| 2011 | HAWK | $0.00007308028 | -0.36% | -2.03% | -7.19% | $5.46M | $3018.44 | ||
| 2012 | YLAY | $0.00787368781 | +0.11% | -1.21% | -7.08% | $5.46M | $6183.14 | ||
| 2014 | KILO | $0.02571730712 | -0.09% | -1.93% | -10.22% | $5.45M | $3.36M | ||
| 2017 | XT | $5.09 | +0.25% | +1.90% | +3.26% | $5.45M | $11.33M | ||
| 2015 | PRAI | $0.02653430298 | -0.08% | -3.16% | +1.44% | $5.44M | $4.76M | ||
| 2016 | MEX | $0.00000130083 | +0.10% | -0.14% | -0.20% | $5.44M | $1.42M | ||
| 2018 | TREAT | $0.00253213391 | +1.42% | +0.34% | +5.09% | $5.43M | $1.98M | ||
| 2019 | DRB | $0.00005421929 | +0.01% | +37.21% | +63.52% | $5.43M | $2.83M | ||
| 2024 | BST | $0.08993778191 | +0.39% | +1.62% | +1.51% | $5.42M | $336037.74 | ||
| 2020 | ZYPTO | $0.00607024348 | +0.26% | +8.63% | +8.18% | $5.42M | $90565.87 | ||
| 2021 | BOOK | $0.02922775317 | +0.79% | -5.24% | +13.69% | $5.41M | $177887.48 | ||
| 2022 | JAM | $0.00135225779 | -0.67% | +48.01% | +2.63% | $5.41M | $474.54 | ||
| 2023 | ML | $0.02781311686 | +0.44% | -0.65% | -4.55% | $5.41M | $308306.86 | ||
| 2026 | OFN | $0.03080771968 | -0.74% | -7.07% | -0.49% | $5.40M | $130613.13 | ||
| 2027 | BXX | $0.02163471445 | +1.64% | +3.38% | +16.99% | $5.39M | $28594.80 | ||
| 2029 | UW3S | $0.21588 | +0.36% | -8.08% | -2.81% | $5.39M | $53167.07 | ||
| 2030 | SHI | $0.00000038392 | +0.26% | +2.44% | +1.04% | $5.39M | $1457.99 | ||
| 2028 | SHIRO | $0.0…06795 | +1.39% | +10.54% | +2.25% | $5.38M | $921223.43 | ||
| 2031 | HYPERSKIDS | $0.00538538159 | +3.02% | -4.42% | -8.91% | $5.38M | $2.15M | ||
| 2032 | DOLR | $0.00833930277 | -0.16% | +0.80% | -10.09% | $5.38M | $519.26 | ||
| 2033 | OVR | $0.10458035261 | -0.19% | +1.10% | -5.68% | $5.37M | $305365.52 | ||
| 2034 | TAPT | $20.51 | +0.15% | +288.48% | +283.13% | $5.36M | $99813.59 | ||
| 2036 | LENS | $0.00541510631 | +2.49% | +3.37% | +0.77% | $5.35M | $909014.27 | ||
| 2035 | DFI | $0.00602120854 | -0.04% | +4.40% | +2.57% | $5.34M | $126533.58 | ||
| 2037 | DSTRX | $0.04339950167 | +0.28% | +0.91% | -18.75% | $5.34M | $38315.97 | ||
| 2038 | FASTUSD | $1.00 | +0.22% | -0.85% | +0.50% | $5.33M | $996163.46 | ||
| 2039 | TOBY | $0.00000001395 | +0.09% | -1.98% | +2.01% | $5.32M | $9808.05 | ||
| 2040 | SIPHER | $0.03916047452 | -0.08% | +2.33% | -16.31% | $5.30M | $3432.64 | ||
| 2041 | SN77 | $6.02 | -0.79% | +7.60% | - | $5.29M | $226648.60 | ||
| 2042 | BIDZ | $0.00182720241 | +2.66% | +14.96% | +66.51% | $5.28M | $7891.33 | ||
| 2043 | FXN | $81.22 | +1.46% | +2.03% | +18.14% | $5.28M | $172906.64 | ||
| 2044 | ASIA | $0.10522746194 | -0.02% | +0.26% | +0.08% | $5.26M | $2.01 | ||
| 2046 | CANTO | $0.00864935113 | +0.05% | -0.48% | -2.81% | $5.26M | $365390.04 | ||
| 2045 | CBXRP | $2.28 | -1.02% | -1.01% | - | $5.26M | $998437.73 | ||
| 2047 | GENE | $0.06590230813 | +0.22% | -0.11% | +3.18% | $5.26M | $45345.74 | ||
| 2049 | PPKAS | $0.00052094199 | -0.34% | +1.27% | +6.37% | $5.24M | $109832.30 | ||
| 2048 | USDC.E | $1.00 | +0.10% | -0.17% | +0.15% | $5.24M | $175008.30 | ||
| 2050 | PINGO | $0.06537941341 | +0.13% | +6.02% | -0.62% | $5.22M | $119916.79 | ||
| 2051 | SLIM | $0.05206111154 | +0.51% | +4.52% | +23.63% | $5.21M | $280253.45 | ||
| 2052 | AZEN | $0.00214614648 | +0.36% | -7.60% | -9.20% | $5.20M | $12531.56 | ||
| 2053 | BROAK | $0.00834809000 | -0.03% | +6.30% | -11.02% | $5.20M | $382992.39 | ||
| 2055 | ECET | $0.00752295781 | +0.07% | -1.29% | -22.54% | $5.19M | $144981.89 | ||
| 2056 | SFG | $0.781087536 | +0.48% | +1.08% | +0.06% | $5.18M | $3054.70 | ||
| 2057 | SN11 | $4.06 | -1.07% | +8.74% | - | $5.18M | $157776.43 | ||
| 2054 | READY | $0.00518023762 | -0.08% | -19.80% | -18.76% | $5.18M | $174730.37 | ||
| 2058 | SANTA | $0.00517806794 | +0.91% | +10.70% | +17.10% | $5.18M | $108299.33 | ||
| 2059 | SYRAX | $0.12692 | +0.31% | +13.28% | +50.27% | $5.18M | $12201.29 | ||
| 2061 | VEIL | $0.08254609019 | -3.17% | -15.33% | +230.97% | $5.17M | $676219.59 | ||
| 2060 | USDF | $1.01 | +0.10% | +0.12% | +0.32% | $5.16M | $152625.70 | ||
| 2062 | LAIR | $0.04001294478 | -0.25% | +6.55% | +14.75% | $5.15M | $559989.10 | ||
| 2064 | PEPPER | $0.00514432929 | +0.27% | +6.66% | +2.55% | $5.14M | $97093.45 | ||
| 2065 | WRLD | $0.00934744811 | +0.11% | +0.19% | +36.90% | $5.14M | $8128.59 | ||
| 2066 | MYST | $0.02363820398 | +0.61% | -0.74% | +1.62% | $5.13M | $4331.67 | ||
| 2067 | PMT | $0.09032995294 | -0.18% | +0.45% | +2.76% | $5.12M | $334809.92 | ||
| 2068 | CDCSOL | $163.39 | +1.17% | +2.09% | +1.79% | $5.12M | $2324.65 | ||
| 2069 | CUNI | $0.135605475 | -0.03% | +3.35% | +4.45% | $5.12M | $9.79 | ||
| 2070 | SHR0 | $0.00464790477 | +11.86% | +17.16% | +241.23% | $5.12M | $16154.96 | ||
| 2071 | SEXY | $0.05122458848 | +0.86% | -4.89% | +5.29% | $5.12M | $64722.34 | ||
| 2072 | SMT | $0.06244024611 | +2.27% | +2.26% | +14.21% | $5.11M | $83871.83 | ||
| 2063 | POLLY | $0.00479555201 | -9.23% | -10.93% | -35.12% | $5.11M | $305532.26 | ||
| 2073 | SIX | $0.01843464220 | -0.71% | +3.24% | -0.38% | $5.10M | $308940.08 | ||
| 2074 | ARCH | $0.00820630092 | +0.39% | +0.60% | -0.16% | $5.10M | $15830.19 | ||
| 2075 | STARTUP | $0.00511883547 | -2.52% | -12.26% | -11.18% | $5.10M | $2.76M | ||
| 2076 | KILT | $0.03423322246 | +0.38% | -1.64% | -0.93% | $5.09M | $133556.42 | ||
| 2078 | BTCMT | $0.78759 | +0.32% | -1.60% | +0.28% | $5.08M | $21182.69 | ||
| 2077 | BIRDEI | $0.00504669335 | +7.14% | +16.65% | - | $5.08M | $523525.87 | ||
| 2079 | KANGO | $0.00001762372 | +0.22% | +0.39% | -3.91% | $5.07M | $242597.87 | ||
| 2081 | MAS | $0.01788050399 | -0.17% | -1.57% | -1.47% | $5.06M | $100339.24 | ||
| 2080 | $PURGE | $0.00631802180 | +0.16% | +0.76% | -3.92% | $5.06M | $201990.86 | ||
| 2082 | $0.00502716616 | - | - | - | $5.05M | $1.36M | |||
| 2083 | LBLOCK | $0.00005041052 | +0.07% | +1.92% | +2.05% | $5.04M | $108703.30 | ||
| 2084 | BB | $0.00094066805 | -0.08% | +2.59% | +41.17% | $5.04M | $124170.57 | ||
| 2085 | DETO | $0.05330358314 | +0.37% | +5.97% | -9.99% | $5.03M | $215.26 | ||
| 2086 | SN50 | $3.98 | -1.89% | +2.43% | - | $5.02M | $640674.68 | ||
| 2087 | EMR | $0.00678005678 | -0.12% | +0.53% | -5.72% | $5.01M | $84492.99 | ||
| 2088 | HSUITE | $0.00034335306 | +0.49% | +1.45% | +7.07% | $5.01M | $34346.00 | ||
| 2089 | CHOMP | $0.05337464041 | +0.02% | +4.84% | -6.55% | $5.00M | $75664.39 | ||
| 2090 | " " | $0.00794474508 | -0.92% | -3.73% | +29.70% | $5.00M | $49873.46 | ||
| 2091 | DOLAN | $0.05088253723 | +0.97% | +11.49% | +4.20% | $4.99M | $138647.49 | ||
| 2092 | JEWEL | $0.04431077046 | -0.02% | +2.49% | +0.27% | $4.99M | $67241.80 | ||
| 2093 | AXEL | $0.03580570355 | -17.14% | -15.64% | -31.30% | $4.97M | $4665.66 | ||
| 2094 | USDT | $0.99697 | -0.29% | -0.97% | +0.29% | $4.97M | $265048.82 | ||
| 2095 | VITA-FAST | $4.96 | +0.32% | +2.21% | +5.90% | $4.96M | $99.03 | ||
| 2096 | MZR | $0.00067249467 | +0.44% | +4.07% | +5.65% | $4.95M | $2575.86 | ||
| 2097 | EXRD | $0.00596815968 | +0.87% | -1.97% | -23.76% | $4.95M | $13702.18 | ||
| 2098 | OBT | $0.01408897491 | +0.10% | +0.25% | -4.66% | $4.95M | $82815.72 | ||
| 2099 | CREDI | $0.00660040664 | +1.13% | +8.71% | +0.69% | $4.94M | $263882.83 | ||
| 2100 | WETH | $2,575.31 | +0.38% | +1.97% | +1.02% | $4.92M | $2459.11 |
إعلان