إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.1%
$4.00 تريليوناتالحجم خلال 24 ساعة$179.71 مليارات
عملات رقمية18,862
بورصات1382
هيمنة السوق
BTC 56.37%ETH 12.67%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1801 | SN1 | $3.79 | +0.09% | +2.69% | -10.25% | $9.70M | $20531.73 | ||
| 1802 | CATE | $0.00000016717 | +0.03% | -2.22% | -16.06% | $9.65M | $2.78M | ||
| 1803 | GKN | $0.00322091565 | -2.67% | -7.09% | -26.67% | $9.61M | $104579.19 | ||
| 1804 | GORK | $0.00964680911 | -2.23% | +3.30% | -6.77% | $9.61M | $11.91M | ||
| 1805 | XVM | $0.00958452715 | +1.86% | +15.08% | -26.85% | $9.59M | $563723.77 | ||
| 1807 | SN48 | $3.88 | +0.08% | +2.24% | +3.77% | $9.58M | $134152.18 | ||
| 1808 | MEY | $0.10960664636 | -0.38% | -1.18% | -1.92% | $9.57M | $280022.76 | ||
| 1806 | MAIGA | $0.03415538311 | -4.48% | -18.97% | - | $9.57M | $3.71M | ||
| 1809 | HGPT | $0.01194208594 | +3.47% | +6.65% | +16.71% | $9.56M | $807258.56 | ||
| 1810 | PINTO | $0.87827 | -0.36% | -1.11% | +2.41% | $9.56M | $503162.53 | ||
| 1811 | IUSD | $1.00 | +0.01% | -0.22% | -0.99% | $9.55M | $579246.56 | ||
| 1812 | OUSD | $0.99922 | -0.14% | -0.11% | -0.13% | $9.52M | $96726.60 | ||
| 1813 | SN14 | $3.77 | +0.10% | +3.54% | -7.95% | $9.50M | $26051.88 | ||
| 1815 | SYNT | $0.00937100514 | -0.50% | +1.67% | -26.73% | $9.50M | $510395.03 | ||
| 1814 | LWA | $0.01230571765 | -0.02% | -4.54% | -10.63% | $9.48M | $1.60M | ||
| 1816 | UPC | $2.29 | +0.00% | +0.09% | -13.35% | $9.48M | $876152.36 | ||
| 1817 | WAGMIGAMES | $0.00000450430 | +0.24% | +2.17% | -10.17% | $9.48M | $335960.55 | ||
| 1818 | SWCH | $0.21928 | +0.23% | +0.84% | +23.52% | $9.46M | $3.58M | ||
| 1819 | PAI | $0.09419304746 | -1.53% | -2.96% | -28.56% | $9.42M | $192301.27 | ||
| 1820 | MEOW | $0.00625442025 | -0.52% | -0.72% | -17.26% | $9.41M | $2422.67 | ||
| 1821 | MINIMA | $0.01737033765 | +0.02% | -1.56% | -13.92% | $9.41M | $42538.42 | ||
| 1822 | PPC | $0.31423 | -0.15% | +0.48% | +0.25% | $9.37M | $70088.05 | ||
| 1823 | BMC | $0.09360018196 | -0.56% | +0.65% | -7.09% | $9.36M | $21049.43 | ||
| 1824 | INSP | $0.01169295809 | -0.09% | -4.01% | -32.53% | $9.33M | $1.07M | ||
| 1827 | ALPHA | $0.96870493654 | +0.25% | -11.29% | -13.45% | $9.31M | $69364.81 | ||
| 1826 | EEIGEN | $1.78 | +0.90% | +3.24% | +11.53% | $9.30M | $19928.38 | ||
| 1828 | PROPS | $0.02097692673 | -0.17% | -2.81% | -13.70% | $9.30M | $3.87M | ||
| 1829 | U2U | $0.00609063338 | +0.66% | +0.44% | -6.95% | $9.29M | $435166.11 | ||
| 1830 | SETH2 | $4,160.27 | -0.51% | +0.65% | -7.57% | $9.27M | $1477.67 | ||
| 1831 | WETH | $4,169.99 | +0.02% | +0.29% | -8.80% | $9.27M | $491.53 | ||
| 1832 | ITOTON | $149.64 | +0.01% | +2.82% | +3.41% | $9.26M | $439473.17 | ||
| 1838 | NPXS | $0.00003915659 | - | +1.33% | -26.26% | $9.26M | $19.18 | ||
| 1833 | BB | $0.00172660068 | -0.10% | -6.12% | -60.66% | $9.26M | $90987.40 | ||
| 1835 | WETH | $4,194.30 | -0.53% | +0.69% | -6.83% | $9.25M | $377583.55 | ||
| 1834 | HOUSE | $0.00923909397 | -1.47% | -3.61% | -29.92% | $9.24M | $6.79M | ||
| 1836 | SWISE | $0.01633415117 | -0.61% | +3.34% | -16.09% | $9.24M | $15895.60 | ||
| 1837 | EVR | $0.25432 | +0.02% | +0.11% | +2.41% | $9.22M | $4336.05 | ||
| 1839 | XRT | $3.18 | +8.97% | +19.83% | -21.09% | $9.19M | $35568.85 | ||
| 1841 | ATM | $1.28 | -0.36% | -2.14% | -5.52% | $9.17M | $1.79M | ||
| 1842 | USDBC | $1.00 | +0.00% | +0.05% | +0.15% | $9.15M | $3.09M | ||
| 1840 | AOL | $0.00916166540 | -2.13% | +4.90% | -12.92% | $9.14M | $978314.44 | ||
| 1844 | LOUIE | $0.00876683619 | +8.39% | -8.89% | +6.01% | $9.13M | $131205.15 | ||
| 1843 | SN68 | $3.67 | -0.00% | +2.65% | -10.68% | $9.12M | $38418.91 | ||
| 1845 | EOS | $0.45778 | +0.04% | -0.95% | -6.41% | $9.12M | $13383.06 | ||
| 1846 | ATS | $0.13338 | +0.00% | +2.07% | -3.41% | $9.11M | $140881.01 | ||
| 1825 | UTON | $2.99 | - | - | -2.02% | $9.11M | $2.87 | ||
| 1847 | KNDX | $0.01660509466 | -1.21% | -0.86% | -18.85% | $9.10M | $17106.09 | ||
| 1848 | MPC | $0.02480020278 | -0.21% | +3.62% | +3.76% | $9.10M | $67873.84 | ||
| 1850 | SAN | $0.14242 | - | +1.36% | -5.97% | $9.09M | $252.93 | ||
| 1878 | FMC | $0.00035244130 | - | - | -2.12% | $9.09M | $33279.39 | ||
| 1849 | SWITCH | $0.00019939270 | -0.06% | +52.97% | -12.60% | $9.08M | $7220.80 | ||
| 1851 | OPUS | $0.00908129793 | -0.63% | +10.64% | +10.81% | $9.08M | $273568.49 | ||
| 1853 | GLC | $0.00791048746 | - | +17.18% | +14.22% | $9.07M | $3.96 | ||
| 1852 | AURY | $0.12094682404 | +0.01% | -1.71% | +0.96% | $9.05M | $3562.06 | ||
| 1854 | COLLAT | $0.00897165455 | -0.25% | -10.53% | -31.78% | $9.00M | $1.38M | ||
| 1855 | BEAR | $0.0…09026 | -1.51% | +0.30% | -8.77% | $8.97M | $73245.34 | ||
| 1857 | KASTA | $0.01173138979 | -0.24% | +1.43% | +6.80% | $8.95M | $323523.26 | ||
| 1856 | CEEK | $0.00906807290 | -0.37% | +0.25% | -7.06% | $8.95M | $322460.85 | ||
| 1858 | PNDC | $0.00000009649 | -0.51% | +20.21% | -10.19% | $8.93M | $319098.64 | ||
| 1859 | OCT | $0.08910254258 | -0.35% | +1.39% | -1.30% | $8.91M | $91877.24 | ||
| 1860 | SΞR | $0.08887161327 | +3.95% | -20.58% | -55.70% | $8.89M | $3.03M | ||
| 1861 | DMTR | $0.01332291435 | +0.28% | +2.35% | -0.21% | $8.88M | $204821.52 | ||
| 1863 | RS | $0.00000221298 | -0.38% | +4.92% | +6.49% | $8.88M | $58999.46 | ||
| 1862 | STM | $0.08867199450 | -0.51% | +9.37% | +1.94% | $8.87M | $37292.05 | ||
| 1864 | USDT | $1.00 | -0.01% | -0.23% | -0.17% | $8.87M | $343.14 | ||
| 1865 | VNO | $0.01711126277 | -1.33% | +9.74% | -7.02% | $8.85M | $242115.87 | ||
| 1866 | 0X0 | $0.00987672111 | -0.46% | +2.50% | -3.89% | $8.84M | $46477.38 | ||
| 1867 | XSWAP | $0.03173509021 | +0.02% | -2.89% | -8.05% | $8.84M | $101227.86 | ||
| 1868 | ALVA | $0.11303441499 | -0.60% | +3.06% | -4.82% | $8.82M | $599613.32 | ||
| 1869 | SN75 | $3.79 | +1.56% | +18.50% | +34.84% | $8.80M | $2.86M | ||
| 1871 | PROJECT89 | $0.00879950313 | -0.63% | +7.45% | -7.38% | $8.80M | $246912.94 | ||
| 1870 | ARMY | $0.01489657948 | +0.10% | +3.04% | -23.47% | $8.78M | $84349.91 | ||
| 1872 | CDCSOL | $233.36 | -0.20% | -0.24% | -6.51% | $8.78M | $5959.93 | ||
| 1874 | CLEAR | $0.01598623124 | -0.43% | +4.33% | -5.92% | $8.77M | $71086.68 | ||
| 1873 | DATOM | $5.02 | -0.17% | +1.27% | -6.47% | $8.77M | $104825.95 | ||
| 1875 | RNT | $0.18424 | -0.10% | +0.20% | +1.41% | $8.76M | $12841.44 | ||
| 1876 | EFAON | $93.37 | -0.20% | +1.02% | -0.37% | $8.75M | $406071.95 | ||
| 1877 | BCUT | $0.01433694609 | -0.66% | -1.99% | -6.05% | $8.75M | $1.27M | ||
| 1880 | NIM | $0.00064373099 | -0.17% | +2.99% | -9.38% | $8.74M | $205131.58 | ||
| 1882 | SN39 | $4.01 | +0.42% | +3.15% | +3.13% | $8.73M | $135376.57 | ||
| 1883 | USDZ | $0.99922 | +0.04% | -0.07% | +0.37% | $8.73M | $149525.43 | ||
| 1881 | IZI | $0.01108833700 | +0.16% | -3.97% | -30.92% | $8.73M | $825764.10 | ||
| 1879 | DHT | $0.1605088693 | -0.40% | -7.66% | -6.76% | $8.72M | $20383.86 | ||
| 1884 | WORTHLESS | $0.00870478029 | -0.96% | +22.76% | +25.63% | $8.72M | $672270.83 | ||
| 1885 | OIK | $0.03482307740 | -12.01% | +85.11% | +78.27% | $8.68M | $1.82M | ||
| 1886 | NXRA | $0.00820222929 | -0.96% | +12.04% | +4.91% | $8.66M | $82437.64 | ||
| 1888 | VOLT | $0.00000013869 | -0.04% | -2.16% | -5.96% | $8.64M | $303181.36 | ||
| 1889 | TRUE | $0.10020738262 | -1.22% | -8.48% | -20.34% | $8.61M | $239831.22 | ||
| 1890 | PIB | $0.00035639751 | -0.52% | -9.08% | -19.28% | $8.61M | $194336.00 | ||
| 1891 | X33 | $13.93 | -0.13% | +3.05% | -28.28% | $8.56M | $111844.90 | ||
| 1892 | VAI | $0.02187419392 | +1.15% | -0.18% | -4.31% | $8.56M | $519744.33 | ||
| 1894 | WEPE | $0.00004362687 | -5.61% | +0.93% | -15.16% | $8.56M | $140496.58 | ||
| 1893 | MCB | $2.25 | -0.01% | -6.47% | -5.77% | $8.55M | $6266.32 | ||
| 1887 | WCGUSD | $1.13 | - | - | -1.63% | $8.54M | $1.09 | ||
| 1895 | OBSR | $0.00135279587 | -0.12% | -1.18% | -6.38% | $8.53M | $53777.14 | ||
| 1896 | BTCUSD | $1.00 | +0.04% | +0.02% | -0.37% | $8.52M | $405533.68 | ||
| 1897 | OUSDT | $0.10535632629 | +0.08% | +2.02% | -4.03% | $8.51M | $8206.89 | ||
| 1898 | KIBSHI | $0.00000845655 | -0.38% | -5.88% | -36.26% | $8.49M | $138202.21 | ||
| 1899 | LIGHT | $0.01688349843 | +3.97% | +4.68% | +1.30% | $8.49M | $383524.64 | ||
| 1900 | SN43 | $3.09 | +0.02% | +2.70% | -8.50% | $8.47M | $165266.94 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
إعلان