أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.0%

$2.44 تريليونات

الحجم خلال 24 ساعة$147.78 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.65%ETH 10.28%


1701	Theoriq THQ	$0.02873869853	-2.77%	+2.53%	-10.78%	$4.47M	$4.53M
1712	Santiment Network SAN	$0.06991323020	+0.12%	+0.29%	-14.89%	$4.47M	$1.52
1702	Lingo LINGO	$0.00774631668	-0.14%	-1.49%	-15.98%	$4.46M	$303451.38
1704	MileVerse MVC	$0.00165645900	-1.06%	+1.10%	-14.84%	$4.46M	$97923.17
1703	FUST Token FUST	$0.00013532709	+0.03%	-3.61%	-17.07%	$4.46M	$1390.88
1705	Gearbox GEAR	$0.00044709856	+0.13%	+16.92%	-8.32%	$4.45M	$162187.20
1706	Ren REN	$0.00444800430	-2.95%	+2.52%	-9.44%	$4.45M	$410344.21
1707	FAR Labs FAR	$0.00091939358	-0.08%	+3.74%	-8.42%	$4.44M	$122787.91
1708	Nest Basis Vault NBASIS	$1.05	-0.05%	+0.09%	-0.14%	$4.44M	$41203.01
1709	Verse World VERSE	$0.04434506204	+0.24%	+0.62%	-20.48%	$4.43M	$980415.17
1710	67COIN 67	$0.00456090378	+2.30%	-9.35%	+5974.79%	$4.42M	$39068.39
1711	Aleph Cloud ALEPH	$0.02367345039	+0.50%	+0.27%	-9.11%	$4.41M	$181189.97
1713	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,068.05	-0.11%	+0.02%	+2.99%	$4.41M	$157285.52
1714	Maxi PayFi Strategy Token MPST	$0.99955	+0.05%	+0.24%	+0.06%	$4.41M	$14205.61
1716	Aeternity AE	$0.01000167595	-0.18%	-1.31%	-1.48%	$4.39M	$19562.20
1717	Nibiru NIBI	$0.00474288584	-0.19%	-0.02%	-15.36%	$4.38M	$306634.03
1718	Crown by Third Time Games CROWN	$0.01751181052	-0.14%	+0.66%	-15.31%	$4.38M	$23662.00
1715	Inter Milan Fan Token INTER	$0.38279	+0.17%	+2.86%	-3.35%	$4.37M	$2.21M
1720	Resupply RSUP	$0.24435	+0.04%	-1.11%	-3.26%	$4.35M	$6869.87
1721	Pixels PIXEL	$0.00563943649	+0.14%	-1.35%	-13.87%	$4.34M	$3.90M
1722	QUP Coin QUP	$0.00217174028	+0.75%	+0.49%	-32.44%	$4.34M	$433.93
1723	EfficientFrontier SN53	$1.01	+0.10%	-1.34%	-11.55%	$4.34M	$8306.86
1726	Rain Coin RAIN	$4.33	+0.67%	-0.48%	-9.87%	$4.33M	$12731.80
1724	Bubblemaps BMT	$0.01691941703	+0.10%	-2.15%	-9.51%	$4.33M	$3.09M
1725	UFO Token UFO	$0.00000474738	+0.20%	+5.31%	-0.93%	$4.33M	$3477.54
1728	Peapods Finance PEAS	$0.43540021580	+0.29%	+1.05%	-2.82%	$4.33M	$150905.98
1727	Jager Hunter JAGER	$0.0…02968	+0.28%	-0.36%	-15.80%	$4.33M	$315017.32
1729	Elephant Money (TRUNK) TRUNK	$0.03563415044	+0.33%	-0.25%	-4.58%	$4.33M	$28513.71
1731	SUKU SUKU	$0.00757624063	+0.08%	+0.61%	-9.75%	$4.31M	$134698.57
1732	Koma Inu KOMA	$0.00710560692	-0.77%	-3.14%	-8.14%	$4.31M	$1.70M
1733	Scallop SCA	$0.02952290347	+0.07%	-1.18%	-7.93%	$4.30M	$550233.94
1734	Jester JEST	$4.32	+0.10%	+18.75%	+10.92%	$4.30M	$58607.47
1735	Qubetics TICS	$0.01780717661	+0.69%	-2.44%	-9.69%	$4.29M	$212053.96
1737	Sturdy SN10	$1.04	+0.12%	-6.30%	-11.07%	$4.29M	$121478.88
1736	Minto BTCMT	$0.66382	-0.11%	-0.48%	+1.10%	$4.29M	$127992.99
1738	MemeFi MEMEFI	$0.00042681680	-3.54%	+29.76%	-1.65%	$4.27M	$3.35M
1740	Zenrock ROCK	$0.01733072833	-0.05%	+0.77%	-10.93%	$4.26M	$19075.10
1739	AGENDA 47 A47	$0.00426200742	+0.28%	-3.01%	-47.01%	$4.26M	$15.86M
1741	Decentralized Euro DEURO	$1.18	-0.23%	-0.21%	-0.49%	$4.26M	$3597.33
1742	EarthMeta EMT	$0.00211421761	+0.08%	-6.88%	+4.87%	$4.26M	$2136.89
1743	TEDDY BEAR BEAR	$0.0…04277	+0.50%	+2.57%	+23.91%	$4.25M	$20649.55
1744	Zclassic ZCL	$0.40840401800	+0.06%	+106.20%	+66.99%	$4.24M	$5527.36
1746	Zauthx402 ZAUTH	$0.00446302526	-5.08%	+0.53%	+14.42%	$4.24M	$367779.03
1745	Mysterium MYST	$0.1308277278	-1.64%	+1.85%	-3.32%	$4.23M	$82922.28
1747	iZUMi Finance IZI	$0.00537591207	+0.05%	-8.70%	-21.57%	$4.23M	$113132.76
1748	375ai EAT	$0.01969822566	-2.88%	+77.67%	+39.09%	$4.23M	$2.71M
1749	Astra Nova RVV	$0.00136683826	-1.33%	-14.13%	-50.10%	$4.22M	$11.26M
1751	KardiaChain KAI	$0.00087959150	-1.30%	+1.99%	-3.80%	$4.20M	$3223.09
1750	Buying.com BUY	$0.00641076632	+0.05%	-7.81%	-23.24%	$4.19M	$90297.30
1752	Kora SN71	$1.19	-0.04%	-3.60%	-30.08%	$4.19M	$202896.71
1753	FEED EVERY GORILLA FEG	$0.00004331671	-0.09%	+0.40%	-16.97%	$4.18M	$264740.50
1754	Penpie PNP	$0.56899	-0.62%	-0.27%	-11.82%	$4.17M	$7790.74
1755	Amazon xStock AMZNX	$210.83	-0.16%	+0.53%	-11.22%	$4.16M	$1.48M
1756	Particl PART	$0.26650092700	-0.12%	+5.78%	+4.11%	$4.15M	$100801.10
1757	ZARP Stablecoin ZARP	$0.06187943861	+0.38%	-0.18%	-1.34%	$4.15M	$3400.83
1758	Puss PUSS	$0.00414848494	+0.06%	+0.35%	-3.77%	$4.15M	$1.03M
1759	NKN NKN	$0.00520009068	+0.31%	-8.40%	-50.19%	$4.13M	$812653.32
1760	Pentagon Chain PC	$19.45	+0.07%	+0.14%	-1.20%	$4.12M	$1601.46
1761	GIVEBACK GBACK	$0.00411380521	-0.40%	-7.49%	-36.33%	$4.11M	$7206.64
1763	BIDZ Coin BIDZ	$0.00209878132	-0.07%	+4.99%	+35.19%	$4.09M	$6416.88
1764	Aavegotchi GHST	$0.079604173	-1.03%	-5.49%	-46.53%	$4.09M	$1.15M
1765	Ycash YEC	$0.24642	-0.20%	-5.24%	-7.41%	$4.07M	$1601.37
1767	Graphite SN43	$1.03	+0.01%	-1.48%	-11.51%	$4.07M	$110846.87
1762	WATCoin WATC	$0.00008112703	-	-0.81%	-19.64%	$4.07M	$2.60
1769	Tectonic TONIC	$0.00000001340	-0.67%	-2.89%	+2.20%	$4.07M	$54964.38
1768	TriasLab TRIAS	$0.4063273874	+0.12%	+5.79%	+33.08%	$4.06M	$1547.70
1770	Parrot USD PAI	$0.97117	-1.84%	-1.41%	-5.58%	$4.06M	$150.62
1771	Enosys Loans CDP CDP	$0.99816	+0.20%	-0.52%	-0.45%	$4.06M	$459257.79
1772	Djed DJED	$1.01	+0.32%	-0.22%	-2.91%	$4.06M	$108709.47
1773	Litentry LIT	$0.089987326	+0.02%	+1.41%	-16.83%	$4.06M	$924.91
1774	HERBCOIN HERB	$0.04385996113	-0.01%	-1.43%	+4.44%	$4.05M	$4003.53
1775	StakeWise SWISE	$0.00535576875	+0.14%	-0.18%	+0.48%	$4.04M	$26.40
1777	Reef REEF	$0.00008971044	+0.11%	-2.56%	-6.01%	$4.04M	$481528.07
1776	OpenVPP OVPP	$0.00504953496	-0.25%	-4.02%	-22.17%	$4.04M	$1.33M
1790	NFTX NFTX	$9.61	-	-2.19%	+1.74%	$4.03M	$103.94
1778	Infinite Games SN6	$1.01	-0.03%	-2.03%	-13.31%	$4.03M	$202455.01
1779	Nest BlackOpal LiquidStone II Vault NOPAL	$1.03	-0.06%	+0.26%	+0.29%	$4.02M	-
1780	Hyperwave HLP HWHLP	$1.14	+0.09%	-0.10%	+0.30%	$4.02M	$418.88
1781	Everybody HOLD	$0.00014391050	+0.16%	-8.77%	-4.15%	$4.00M	$45380.40
1766	GRDM GRDM	$0.00996568102	-	-	-17.84%	$3.99M	$1.41
1783	ZERA ZERA	$0.00398726919	-0.80%	-15.95%	-27.88%	$3.98M	$1.28M
1785	Evernode EVR	$0.1100614218	-0.05%	-2.16%	-9.45%	$3.98M	$3262.22
1784	OVERTAKE TAKE	$0.01925957205	-0.02%	-1.74%	-27.76%	$3.98M	$848821.37
1786	Stella ALPHA	$0.00413650971	-1.58%	-1.16%	-18.32%	$3.98M	$297529.94
1787	Vertcoin VTC	$0.05389437863	+0.02%	-5.02%	-10.50%	$3.97M	$11167.05
1788	PAW PAW	$0.0…03972	-1.38%	-7.00%	-8.85%	$3.97M	$76424.30
1789	Numbers Protocol NUM	$0.00457779371	+0.42%	-0.01%	-35.44%	$3.97M	$122136.54
1791	Kendu KENDU	$0.00000399135	-0.65%	-2.84%	-23.77%	$3.96M	$44309.15
1792	XDOGE XDOGE	$0.0…09433	-0.03%	+1.81%	-31.41%	$3.96M	$16.65
1793	Zircuit ZRC	$0.00174077021	+2.59%	-2.33%	-4.15%	$3.95M	$3.89M
1794	Cult DAO CULT	$0.00000099477	-0.11%	+1.44%	-12.11%	$3.95M	$86425.90
1795	BeethovenX sFTMX SFTMX	$0.19866	-0.05%	+257.19%	+205.51%	$3.94M	$240.79
1796	Quantum Compute SN48	$1.11	+0.20%	-2.95%	-31.60%	$3.94M	$20449.03
1797	Broccoli BROCCOLI	$0.00393168471	+0.02%	+2.75%	-3.88%	$3.93M	$646605.59
1798	KiboShib KIBSHI	$0.00000392794	-0.23%	-2.42%	-28.04%	$3.93M	$34992.61
1799	Maza MZC	$0.00165216730	+0.22%	-5.96%	-18.44%	$3.93M	$77.17
1800	MARS4 MARS4	$0.00097968509	+0.03%	+24.70%	+17.61%	$3.92M	$489580.62
1730	uTON UTON	$1.18	-	-	-12.28%	$3.60M	$1.09
1782	Pundi X [OLD] NPXS	$0.00001309723	-	-	-12.28%	$3.10M	$0.00
1719	Just need some rest REST	$0.00272883105	-	-	-12.28%	$2.73M	$0.00