إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.4%
$4.00 تريليوناتالحجم خلال 24 ساعة$184.75 مليارات
عملات رقمية18,862
بورصات1382
هيمنة السوق
BTC 56.33%ETH 12.70%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1705 | WETH | $4,397.34 | +2.37% | +2.41% | -3.20% | $11.41M | $1969.90 | ||
| 1701 | VIVI | $0.01045765526 | +7.28% | +8.45% | +5.63% | $11.24M | $64900.00 | ||
| 1702 | WAGNOWSTETH | $5,102.20 | +0.55% | +0.01% | -6.38% | $11.20M | $511134.47 | ||
| 1703 | STUFF | $0.00419766287 | +0.79% | +0.15% | +3.36% | $11.20M | $19686.84 | ||
| 1704 | EPT | $0.00481134766 | -1.88% | -5.81% | -7.26% | $11.16M | $21.14M | ||
| 1706 | INALPHA | $1.02 | +0.01% | +0.07% | +0.31% | $11.14M | - | ||
| 1707 | PORTO | $0.98130711804 | -0.14% | +0.86% | -0.63% | $11.13M | $2.33M | ||
| 1708 | BTR | $0.03232201542 | -1.48% | -3.99% | -10.95% | $11.12M | $938065.77 | ||
| 1709 | TRYB | $0.02411955557 | +0.02% | +0.06% | -0.52% | $11.12M | $3560.59 | ||
| 1710 | RBN | $0.1301618438 | +0.14% | -2.38% | +41.48% | $11.11M | $16824.47 | ||
| 1711 | SLC | $0.00042862861 | +1.00% | -4.60% | +14.84% | $11.09M | $327874.63 | ||
| 1712 | DIONE | $0.00095436927 | +2.82% | -2.06% | +2.23% | $11.08M | $341792.55 | ||
| 1713 | BC | $0.01311035364 | +0.21% | -0.96% | -6.11% | $11.07M | $21655.55 | ||
| 1714 | TGT | $0.01882174216 | -0.05% | -1.28% | -2.71% | $11.07M | $78304.77 | ||
| 1715 | WRBNT | $0.01106647314 | -0.59% | -9.18% | -10.65% | $11.06M | $14290.98 | ||
| 1720 | LCS | $0.28861 | - | +0.25% | -12.12% | $11.04M | $490.86 | ||
| 1716 | DEXNET | $0.02759827233 | +0.26% | -2.50% | -5.46% | $11.04M | $24589.69 | ||
| 1717 | U | $0.01103896938 | -5.70% | +38.39% | -44.80% | $11.04M | $846354.98 | ||
| 1718 | WGBERA | $2.41 | +0.25% | +1.73% | +10.66% | $11.02M | $49914.87 | ||
| 1719 | MANEKI | $0.00124468677 | -0.22% | -1.88% | -10.77% | $11.02M | $4.02M | ||
| 1722 | HERB | $0.11884 | +0.02% | -1.73% | -11.17% | $11.00M | $3829.58 | ||
| 1721 | DJI6930 | $0.01096834243 | -0.30% | +9.15% | -6.85% | $10.97M | $362233.28 | ||
| 1723 | PIP | $13.95 | +1.73% | +5.86% | -2.75% | $10.97M | $355896.55 | ||
| 1724 | SN17 | $4.06 | +0.02% | +3.13% | -7.30% | $10.96M | $233072.55 | ||
| 1725 | DAI | $0.99828 | +0.00% | -0.13% | -0.45% | $10.96M | $80480.08 | ||
| 1726 | LOOPIN | $0.29427 | +0.01% | -0.27% | -3.09% | $10.95M | $175.40 | ||
| 1727 | BENJI | $0.01090722295 | -0.00% | +2.40% | -14.24% | $10.91M | $5.77M | ||
| 1728 | BRACKY | $0.00010893346 | +0.25% | +0.68% | -21.23% | $10.90M | $100474.61 | ||
| 1729 | PBTC | $113,386.25 | +0.40% | +0.54% | -2.16% | $10.89M | $178296.49 | ||
| 1730 | CITY | $0.95640659140 | +0.25% | -0.56% | -8.56% | $10.87M | $2.63M | ||
| 1731 | AGRS | $0.60214000784 | -0.07% | +7.33% | -3.65% | $10.87M | $38993.70 | ||
| 1732 | FLRETH | $4,342.92 | +0.05% | +0.57% | -6.31% | $10.79M | $79901.90 | ||
| 1734 | HUSTLE | $0.01075317924 | +0.68% | -0.68% | -28.29% | $10.75M | $181272.78 | ||
| 1733 | FRONT | $0.11884 | -0.15% | -4.32% | -12.37% | $10.75M | $243.58 | ||
| 1735 | LUNA | $0.01074661456 | +0.68% | -1.10% | -15.84% | $10.74M | $71966.00 | ||
| 1736 | FIRO | $0.60440369208 | -0.05% | -2.33% | -10.11% | $10.73M | $249557.04 | ||
| 1737 | KENDU | $0.00001080535 | +0.12% | -2.11% | -18.69% | $10.72M | $51887.53 | ||
| 1738 | NUM | $0.01290831982 | -0.56% | -1.66% | -3.67% | $10.71M | $780498.41 | ||
| 1739 | SN33 | $4.30 | -0.01% | +3.23% | +0.85% | $10.70M | $92334.24 | ||
| 1740 | INCO | $0.01067644034 | +0.03% | +0.08% | -1.45% | $10.68M | $4.93M | ||
| 1741 | PUPS | $0.01069172021 | +0.51% | -0.56% | -15.77% | $10.65M | $114967.66 | ||
| 1742 | BFG | $0.01548586388 | +0.97% | -0.60% | -3.58% | $10.64M | $14389.27 | ||
| 1743 | CTX | $1.40 | +0.28% | -2.75% | -5.88% | $10.63M | $3.29M | ||
| 1744 | DATA | $0.01384627739 | -0.14% | -1.56% | -8.74% | $10.62M | $2.72M | ||
| 1745 | RE7WETH | $4,350.00 | -0.11% | +0.04% | -6.78% | $10.60M | - | ||
| 1746 | LAZIO | $0.87378 | -0.18% | +0.50% | -4.43% | $10.59M | $1.79M | ||
| 1747 | SLT | $0.00010577721 | +0.00% | +1.93% | +1.25% | $10.58M | $796.76 | ||
| 1748 | SN35 | $4.08 | +0.40% | -2.95% | -18.82% | $10.58M | $1.28M | ||
| 1749 | MILK | $0.04062894429 | -0.73% | -0.40% | -5.07% | $10.56M | $7.15M | ||
| 1751 | EDEN | $0.06623177896 | +2.08% | -0.71% | +10.63% | $10.54M | $1036.59 | ||
| 1750 | DMD | $2.72 | +0.50% | -0.04% | -2.90% | $10.54M | $21540.32 | ||
| 1752 | V2EX | $0.01041928581 | +0.16% | -2.17% | -10.95% | $10.46M | $182644.23 | ||
| 1754 | TANSSI | $0.04434693247 | -0.25% | +3.19% | -5.62% | $10.45M | $5.11M | ||
| 1753 | SN19 | $4.03 | +0.02% | +4.63% | -5.73% | $10.45M | $376302.08 | ||
| 1756 | IDRT | $0.00005998740 | -0.95% | -1.66% | -2.36% | $10.43M | $6106.71 | ||
| 1755 | TIG | $0.42896 | +0.14% | +0.33% | -17.56% | $10.43M | $1.12M | ||
| 1757 | ALOT | $0.17769 | -0.07% | +6.00% | +11.92% | $10.41M | $155063.96 | ||
| 1758 | PAID | $0.01950548799 | +0.02% | -3.68% | -1.16% | $10.40M | $73014.04 | ||
| 1759 | BROCCOLI | $0.01035092255 | +0.48% | -2.22% | -8.08% | $10.40M | $1.20M | ||
| 1760 | OPENX | $1.04 | +2.19% | +2.91% | -39.78% | $10.39M | $2.66M | ||
| 1761 | XDATA | $0.01483845019 | -0.54% | -1.24% | -6.37% | $10.37M | $70.11 | ||
| 1762 | NUMI | $0.08021636746 | -11.10% | -22.05% | -10.91% | $10.36M | $11.53M | ||
| 1765 | $MICHI | $0.01863657279 | +0.25% | -1.70% | -16.85% | $10.33M | $3.66M | ||
| 1764 | ZCX | $0.01586457825 | +1.84% | -2.04% | -7.28% | $10.33M | $400889.42 | ||
| 1766 | FAF | $0.01036891884 | +0.51% | +8.52% | +29.81% | $10.33M | $126826.76 | ||
| 1767 | HOLD | $0.00037147058 | +0.40% | +2.55% | -19.37% | $10.32M | $124881.80 | ||
| 1768 | WTN | $0.08771697201 | +0.18% | -4.24% | -11.05% | $10.28M | $1168.69 | ||
| 1769 | SUMX | $0.01139753696 | -0.08% | -0.86% | -9.42% | $10.26M | $7434.05 | ||
| 1770 | VADER | $0.01024509531 | +0.83% | +0.02% | -1.93% | $10.25M | $800074.75 | ||
| 1771 | MAIGA | $0.03616473260 | -2.74% | -28.81% | - | $10.23M | $4.17M | ||
| 1772 | SN13 | $3.77 | -0.10% | +2.32% | -10.81% | $10.23M | $45020.50 | ||
| 1774 | SQUIRREL | $0.10221700140 | - | - | -2.35% | $10.22M | $0.00 | ||
| 1773 | COOK | $0.01062290421 | -0.25% | -2.16% | -21.06% | $10.21M | $3.04M | ||
| 1775 | 10SET | $0.06058841415 | +0.68% | -2.65% | -2.26% | $10.14M | $123056.82 | ||
| 1776 | XCP | $3.90 | +0.09% | +15.27% | -15.65% | $10.13M | $2376.68 | ||
| 1777 | STAPT | $5.02 | -0.15% | +0.33% | -1.83% | $10.12M | $3311.71 | ||
| 1779 | PEPE | $0.00000002396 | +0.43% | +1.67% | -10.12% | $10.06M | $78487.20 | ||
| 1780 | PHNIX | $0.00001893458 | +0.50% | +6.02% | -21.15% | $10.05M | $281015.01 | ||
| 1781 | TIPON | $111.78 | +0.04% | +0.35% | -0.68% | $10.04M | $490281.52 | ||
| 1782 | GKN | $0.00328483220 | -1.94% | -3.69% | -23.79% | $10.03M | $104348.30 | ||
| 1783 | USDA | $0.99375 | +0.00% | +0.97% | -0.21% | $10.02M | $165045.78 | ||
| 1763 | CHDD | $0.00013865065 | - | - | -2.50% | $10.01M | $245.48 | ||
| 1784 | XDB | $0.00058470963 | +0.26% | +0.69% | -8.06% | $9.98M | $649274.89 | ||
| 1785 | GORK | $0.01006603789 | -0.40% | +14.29% | -2.93% | $9.95M | $11.84M | ||
| 1786 | CA | $0.53988 | -2.33% | +7.39% | +16.12% | $9.92M | $4.38M | ||
| 1787 | MVC | $0.00368199560 | -0.27% | -0.48% | -3.44% | $9.92M | $67076.75 | ||
| 1788 | IRON | $0.14713 | +3.71% | +10.14% | -19.24% | $9.90M | $148343.42 | ||
| 1789 | WFCA | $0.02378803902 | +0.53% | -7.42% | -12.74% | $9.88M | $692888.39 | ||
| 1790 | OWN | $0.28861 | +3.42% | +0.57% | +1.08% | $9.88M | $17577.70 | ||
| 1792 | HLSCOPE | $1,204.36 | +0.00% | +0.01% | +0.03% | $9.85M | - | ||
| 1791 | SILO | $0.02001289281 | +0.32% | +5.91% | -10.03% | $9.85M | $660731.29 | ||
| 1793 | ULTI | $0.00151157515 | +0.72% | +1.90% | -3.48% | $9.85M | $3.45M | ||
| 1794 | SAN | $0.01084485845 | +3.18% | -0.04% | -10.42% | $9.84M | $710103.48 | ||
| 1795 | MONEY | $0.97791 | -0.01% | -0.20% | -0.31% | $9.82M | $345.57 | ||
| 1796 | GAL | $1.36 | -0.15% | -1.04% | -3.54% | $9.82M | $476265.36 | ||
| 1778 | 1GUY | $0.00981816446 | - | - | +4.53% | $9.82M | $5.81 | ||
| 1797 | SN93 | $6.39 | -0.42% | +0.78% | -16.41% | $9.81M | $724407.82 | ||
| 1799 | JAGER | $0.0…06699 | +1.38% | +2.30% | -5.78% | $9.81M | $560176.28 | ||
| 1798 | EFI | $0.11275 | -1.70% | -4.70% | -10.75% | $9.80M | $7398.49 | ||
| 1800 | APL | $0.90773738024 | -0.07% | -0.38% | -2.71% | $9.77M | $2302.97 |
إعلان