أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -3.0%

$2.36 تريليونات

الحجم خلال 24 ساعة$113.55 مليارات

عملات رقمية16,807

بورصات1480

هيمنة السوق

BTC 55.91%ETH 10.18%


1603	GIZA GIZA	$0.01713572310	-0.77%	-5.53%	-3.67%	$5.07M	$1.01M
1602	HashPack PACK	$0.00863843907	-0.07%	-2.13%	-5.80%	$5.07M	$30162.20
1604	Shadow Token SHDW	$0.02998070127	0.00%	+0.54%	-6.26%	$5.07M	$22730.26
1605	MESSIER M87	$0.00000572046	+0.21%	-6.87%	-20.39%	$5.06M	$247819.03
1606	GENIUS AI GNUS	$0.4068741741	+0.41%	+40.77%	-28.86%	$5.05M	$806.54
1607	Zenon ZNN	$0.38185	+0.06%	+8.81%	+1.47%	$5.04M	$12491.58
1608	RSS3 RSS3	$0.00577135873	+0.98%	+6.68%	-7.77%	$5.03M	$1.75M
1613	WAR WAR	$0.00499362335	-1.78%	-15.54%	-72.86%	$5.03M	$599955.92
1610	Pear Protocol PEAR	$0.01952785356	-0.04%	-1.94%	+0.82%	$5.02M	$16500.65
1609	NI Compute SN27	$1.26	-2.18%	-5.36%	+12.70%	$5.02M	$303908.41
1612	Nest Institutional Vault NINSTO	$1.02	+0.17%	+0.14%	+0.01%	$5.02M	$52.19
1611	Stonks STNK	$8.58	+0.37%	-3.87%	-9.41%	$5.01M	$3437.67
1614	NEURALAI NEURAL	$0.49904631709	-0.31%	-0.80%	-21.60%	$4.99M	$41860.74
1623	Rayls RLS	$0.00351360209	+1.24%	-4.98%	-16.17%	$4.99M	$1.34M
1617	ItsAI SN32	$1.06	-1.85%	-4.65%	+20.15%	$4.99M	$111796.65
1618	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,242.21	+0.08%	+0.03%	+0.15%	$4.98M	-
1619	TriasLab TRIAS	$0.49772	+2.02%	+8.69%	-11.63%	$4.98M	$1818.81
1620	Pocketcoin PKOIN	$0.43584	+0.03%	-3.12%	-5.24%	$4.98M	$41198.93
1616	Daydreams DREAMS	$0.00586925871	-0.81%	-3.91%	-12.76%	$4.98M	$652427.41
1621	SubVortex SN7	$1.14	+0.99%	+3.17%	-20.04%	$4.97M	$1.44M
1625	Nexora NEX	$0.0882219083	+0.19%	-0.25%	-15.39%	$4.94M	$57116.19
1622	Merit SN73	$1.45	-0.73%	-3.49%	+22.40%	$4.94M	$1.50M
1624	Utya UTYA	$0.00494022935	+1.13%	-4.22%	-21.36%	$4.94M	$40511.16
1626	NetMind Token NMT	$0.0842716736	+0.01%	+0.13%	+3.34%	$4.93M	$21921.76
1627	Steem Dollars SBD	$0.50299655179	-0.10%	+0.27%	-1.41%	$4.93M	$1.24M
1629	Premia PREMIA	$0.04914131469	+0.41%	-2.60%	-18.64%	$4.91M	$14378.41
1628	Liqwid Finance LQ	$0.24162	+0.14%	-5.96%	-10.90%	$4.91M	$4129.08
1631	Obyte GBYTE	$5.27	+0.27%	-2.28%	-8.62%	$4.89M	$19391.91
1630	哈基米 (Hajimi) 哈基米	$0.00487327287	+3.37%	-20.84%	-36.79%	$4.87M	$1.25M
1632	Keyboard Cat (Base) KEYCAT	$0.00048647140	-2.48%	+0.91%	-10.08%	$4.87M	$388103.65
1633	MATH MATH	$0.02596173249	-0.37%	-0.25%	-3.88%	$4.85M	$161245.29
1640	FIO Protocol FIO	$0.00569610676	-0.81%	-2.70%	-17.70%	$4.84M	$887803.92
1634	Edge EDGE	$0.11850704099	+0.07%	-4.70%	+12.78%	$4.84M	$842.62
1636	Bluzelle BLZ	$0.01029431162	+0.05%	-1.21%	-2.73%	$4.83M	$158790.22
1637	Covalent X Token CXT	$0.00482099810	+0.42%	-7.30%	-10.82%	$4.82M	$495755.64
1638	DeBox BOX	$0.00979355354	+0.02%	-2.10%	+0.41%	$4.82M	$20890.02
1635	StakeStone Berachain Vault Token BERASTONE	$1,993.04	-	-2.98%	-7.00%	$4.80M	$225.23
1642	SquidGrow SQGROW	$0.00477747968	-0.15%	-5.07%	-6.01%	$4.78M	$104058.99
1643	Nexa NEXA	$0.00000046072	-0.20%	-1.77%	-2.04%	$4.72M	$30452.45
1644	Solv Protocol SOLV	$0.00318026811	-0.29%	+0.75%	-13.36%	$4.72M	$5.79M
1646	Sharp Token SHARP	$0.00138989007	-0.11%	-0.89%	-5.63%	$4.70M	$42966.08
1648	Amazon xStock AMZNX	$200.00	-0.34%	-3.90%	-2.93%	$4.69M	$8.90M
1649	Hyperion RION	$0.27519	-0.16%	-2.35%	+0.18%	$4.68M	$162914.92
1647	Fwog FWOG	$0.00479308311	-0.68%	-2.22%	-15.17%	$4.67M	$915480.26
1650	Telos TLOS	$0.01110917920	+0.57%	+2.23%	+5.07%	$4.67M	$1.40M
1660	Metahero HERO	$0.00046645688	+1.25%	-2.45%	-3.31%	$4.66M	$25896.54
1652	wojak WOJAK	$0.00000001515	-4.17%	-15.15%	-29.26%	$4.66M	$1.62M
1651	DeLorean DMC	$0.00076042017	-6.49%	+6.62%	-11.51%	$4.66M	$4.18M
1653	Gaia SN57	$1.07	-0.04%	-5.00%	+17.13%	$4.65M	$239125.48
1655	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.37	-0.21%	-1.34%	+0.99%	$4.65M	$19.39
1654	Akedo AKE	$0.00020402962	+0.14%	+2.46%	-10.48%	$4.65M	$340018.89
1615	MULTIVERSE MONKEY MMON	$0.00046461343	-	-	-5.84%	$4.65M	$195.38
1657	AMATERASU OMIKAMI OMIKAMI	$0.00464014319	-0.22%	-0.26%	+3.04%	$4.64M	$83803.44
1658	Coupon Assets CA	$0.25215	+0.47%	+0.37%	-0.60%	$4.64M	$963092.63
1656	Dynachain DYNA	$0.01202194677	-	-1.29%	-1.37%	$4.62M	$3.44
1659	Clover Finance CLV	$0.00377372504	-0.16%	-2.98%	-4.41%	$4.62M	$1.01M
1641	Daddy Doge DADDYDOGE	$0.0…04618	-	-3.86%	-4.70%	$4.62M	$170.87
1661	Propchain PROPC	$0.1066563369	-0.06%	+1.14%	-4.51%	$4.59M	$192000.30
1662	Lingo LINGO	$0.00787275191	-1.06%	-4.42%	-6.81%	$4.59M	$208118.38
1664	Mysterium MYST	$0.14155	-0.48%	-2.62%	-11.16%	$4.59M	$79930.76
1663	Humans.ai HEART	$0.00058766324	-0.12%	-1.29%	-6.65%	$4.58M	$166891.56
1666	Robinhood xStock HOODX	$66.11	-0.54%	-5.38%	-7.25%	$4.58M	$20.42M
1667	Mantis SN123	$1.50	-1.24%	-4.46%	+22.71%	$4.58M	$112466.01
1668	GaiAI GAIX	$0.02784513856	-0.12%	-0.32%	+0.53%	$4.57M	$84626.14
1665	Lockheed (Ondo Tokenized Stock) LMTON	$626.01	-0.09%	-1.37%	-1.78%	$4.57M	$393189.24
1670	UFO Token UFO	$0.00000498302	+1.19%	+2.18%	-8.27%	$4.56M	$4335.87
1645	Nectar NECT	$0.96385	-2.69%	+0.76%	+0.24%	$4.55M	$33196.79
1669	Build On BNB BOB	$0.00000001076	-0.02%	-3.60%	-0.69%	$4.53M	$3.64M
1671	SpaceX PreStocks SPACEX	$719.14	+0.27%	+3.76%	+3.83%	$4.52M	$187113.40
1672	BitAgent - Rizzo SN20	$1.23	-0.73%	-5.98%	+13.09%	$4.51M	$224115.18
1677	Alpine F1 Team Fan Token ALPINE	$0.39699	-0.94%	-2.07%	-2.79%	$4.51M	$3.13M
1674	StreetVision by NATIX SN72	$1.10	+0.84%	-6.38%	+7.79%	$4.51M	$149901.20
1675	Bobo Coin BOBO	$0.00000006781	-0.74%	-3.69%	-19.50%	$4.51M	$85586.90
1676	Vara Network VARA	$0.00082289972	-0.40%	+1.79%	-5.17%	$4.51M	$46906.79
1681	༼ つ ◕_◕ ༽つ GIB	$0.00459425463	+1.00%	+38.04%	+51.16%	$4.50M	$375506.08
1673	SYFR AI SYFR	$0.00450241167	-0.01%	-5.93%	-22.42%	$4.50M	$151727.46
1678	NX8 NX8	$71.52	-0.07%	-2.60%	-4.78%	$4.50M	$181520.33
1679	Crown by Third Time Games CROWN	$0.01795803029	+0.43%	-5.16%	-7.06%	$4.49M	$17821.95
1680	Dora Factory DORA	$0.00448417475	+0.06%	-0.01%	-7.76%	$4.48M	$12322.61
1682	Puss PUSS	$0.00445981497	-0.05%	-0.42%	+0.19%	$4.46M	$473478.29
1683	EarthMeta EMT	$0.00220976129	-0.58%	-6.02%	+34.63%	$4.45M	$3970.98
1639	Usual ETH ETH0	$2,007.77	-	-	-8.06%	$4.45M	$0.20
1684	BountyMarketCap BMC	$0.04432716366	+0.55%	-2.80%	-7.00%	$4.43M	$10161.99
1689	Solid X SOLIDX	$0.2093624391	+0.16%	+0.42%	-4.72%	$4.43M	$679.82
1686	Everscale EVER	$0.00222424548	-0.76%	-4.38%	+3.07%	$4.42M	$19661.75
1685	Crypto Deal Token CDT	$8.00	-	-31.31%	+102.19%	$4.41M	$104953.00
1688	Sundae_Bar SN121	$1.93	-1.19%	-5.79%	+16.07%	$4.41M	$34661.36
1687	Camp Network CAMP	$0.00209382190	-0.30%	-9.19%	-13.91%	$4.40M	$2.61M
1696	Seamless Protocol SEAM	$0.09941423994	-0.88%	-0.78%	-3.56%	$4.37M	$85239.68
1693	Swarm Markets SMT	$0.04806046464	+0.16%	-2.47%	-18.72%	$4.37M	$68818.75
1692	Mind Network FHE	$0.01754957602	-0.42%	-3.97%	-2.76%	$4.37M	$3.01M
1695	Solar SXP	$0.00647436883	+0.80%	-3.99%	-20.68%	$4.36M	$2.45M
1698	LanaCoin LANA	$0.00119369508	+0.37%	-2.36%	+5.80%	$4.36M	$2.32
1699	Anthropic PreStocks ANTHROPIC	$564.59	+0.19%	+4.76%	+20.03%	$4.36M	$200106.97
1690	LUKSO [OLD] LYXE	$0.27980829124	-	-2.80%	+12.46%	$4.35M	$45.76
1700	Precog SN52	$1.05	-0.50%	-6.08%	+10.30%	$4.35M	$139431.83
1701	Web Agents - Autoppia SN36	$1.06	-0.85%	-5.32%	+20.94%	$4.35M	$36725.57
1697	AGENDA 47 A47	$0.00432781130	-1.47%	-5.80%	-13.83%	$4.33M	$28544.23
1691	Santiment Network SAN	$0.06565480999	-	-3.51%	-8.19%	$4.21M	$397.23
1694	Just need some rest REST	$0.00259543587	-	-3.72%	-5.84%	$2.60M	$0.00