أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.4%

$2.73 تريليونات

الحجم خلال 24 ساعة$92.74 مليارات

عملات رقمية16,224

بورصات1471

هيمنة السوق

BTC 58.14%ETH 9.96%


1601	Aventus AVT	$0.60042677555	+0.02%	-3.22%	+9.32%	$5.93M	$31687.34
1602	Everscale EVER	$0.00298404968	+0.94%	-0.90%	-0.26%	$5.93M	$14676.88
1603	DOLZ.io DOLZ	$0.00854969656	-0.63%	+1.68%	-2.72%	$5.92M	$3653.31
1604	Liquidity SN77	$1.34	-1.35%	+4.15%	+4.75%	$5.91M	$5.40M
1605	Ancient8 A8	$0.01119379524	-1.27%	-8.98%	-10.44%	$5.91M	$4.65M
1606	Telos TLOS	$0.01404887611	-0.26%	-7.25%	-24.99%	$5.90M	$1.05M
1607	House Party Protocol HPP	$0.05450780552	+0.42%	-3.08%	-1.41%	$5.89M	$1.83M
1608	NX8 NX8	$80.85	+0.01%	+0.02%	+2.05%	$5.88M	$74605.27
1609	Comtech Gold CGO	$150.50	-0.18%	-0.10%	-0.76%	$5.87M	$985668.29
1611	Keyboard Cat (Base) KEYCAT	$0.00058638773	+0.36%	-10.78%	+17.78%	$5.86M	$454038.21
1610	نيم XEM	$0.00065126872	-0.02%	-2.62%	-2.70%	$5.86M	$267619.41
1612	Cod3x USD CDXUSD	$0.95179	-0.05%	-0.17%	-4.32%	$5.85M	$169.56
1613	Sperax SPA	$0.00305249992	-0.35%	-0.15%	+8.16%	$5.84M	$996320.43
1614	Manyu MANYU	$0.0…05797	+0.26%	-2.43%	-4.44%	$5.83M	$2.54M
1616	Tectonic TONIC	$0.00000001906	+0.30%	-4.92%	-2.34%	$5.82M	$138890.37
1615	ItsAI SN32	$1.15	+0.28%	-0.91%	-4.42%	$5.82M	$356095.04
1617	LOFI LOFI	$0.00580645211	-0.29%	-9.81%	+19.97%	$5.81M	$122204.06
1618	Suilend SEND	$0.08407561190	+0.11%	-0.39%	-0.75%	$5.80M	$157256.61
1619	SubVortex SN7	$1.27	+0.04%	-1.32%	-9.16%	$5.80M	$144579.44
1620	PURPLE PEPE PURPE	$0.00001377325	-0.35%	-6.85%	-6.86%	$5.79M	$186443.94
1621	Swell SWELL	$0.00124939531	+0.53%	-5.63%	+4.53%	$5.78M	$1.04M
1625	Propchain PROPC	$0.13325	+0.30%	-0.20%	-5.30%	$5.74M	$3926.51
1624	Tradable LatAm Charge Card SSN PC0000111	$0.9978030167	-0.20%	-0.17%	-0.09%	$5.74M	-
1626	Desearch SN22	$1.38	-1.08%	-5.51%	-7.21%	$5.74M	$927661.03
1627	༼ つ ◕_◕ ༽つ GIB	$0.00584785539	+0.23%	-3.89%	-1.25%	$5.73M	$24179.13
1628	SuiNS Token NS	$0.02075168529	-0.56%	-3.46%	+11.05%	$5.72M	$841478.85
1630	Eesee ESE	$0.00859696926	+0.13%	+9.58%	-2.10%	$5.71M	$492860.20
1631	Epic Private Internet Cash EPIC	$0.29664	-0.56%	-1.86%	-11.79%	$5.71M	$75803.78
1633	CoinZoom ZOOM	$0.01411510548	+0.07%	-1.42%	-16.74%	$5.68M	$9901.41
1632	Liquid Mercury MERC	$0.00177217112	-	-6.03%	-5.32%	$5.67M	$476.57
1634	P2P Protocol P2P	$0.47352	0.00%	+0.09%	-7.37%	$5.67M	$513.47
1623	LooPIN Network LOOPIN	$0.11818	-	-	-4.21%	$5.66M	$35.12
1635	Covalent X Token CXT	$0.00565749551	-0.19%	+1.57%	+4.27%	$5.66M	$411805.76
1636	crow with knife CAW	$0.0…07488	+1.95%	-5.74%	+3.41%	$5.65M	$79171.89
1637	CateCoin CATE	$0.00000010089	0.00%	-2.09%	-1.17%	$5.65M	$996044.41
1639	Ekubo Protocol EKUBO	$0.56314	-0.18%	-2.77%	+16.62%	$5.63M	$23831.75
1640	Sταking SN88	$1.35	+0.40%	-9.14%	+11.50%	$5.63M	$944589.66
1643	Alltoscan ATS	$0.07413493985	+0.45%	-3.84%	+30.88%	$5.62M	$83429.66
1641	Stonks STNK	$9.66	-2.32%	-0.41%	+12.62%	$5.62M	$17295.68
1642	NI Compute SN27	$1.32	-0.12%	-1.76%	-1.40%	$5.61M	$300320.23
1644	RedTeam SN61	$1.26	-0.16%	+0.75%	-14.06%	$5.60M	$967711.48
1645	Quantoz EURQ EURQ	$1.17	+0.05%	-0.91%	-0.37%	$5.60M	$14.67M
1646	AxCNH AXCNH	$0.14276	-0.17%	-0.53%	-2.42%	$5.60M	$373.24
1647	Sundog SUNDOG	$0.00558793484	+0.08%	+0.11%	+13.46%	$5.59M	$5.29M
1649	AC Milan Fan Token ACM	$0.41641	-0.01%	-4.26%	-4.50%	$5.58M	$1.33M
1650	Diamond DMD	$1.47	-0.24%	-1.63%	+0.02%	$5.58M	$64037.03
1651	Cygnus CGN	$0.00243938249	+0.30%	+0.37%	+0.56%	$5.58M	$389765.97
1648	leverup LV	$0.06192438492	-1.45%	-3.83%	-2.13%	$5.57M	$22390.09
1638	LUMI Credits LUMI	$0.04323516957	-	-	+2.02%	$5.53M	$228.74
1652	Cross The Ages CTA	$0.01115199538	-0.07%	+0.08%	-2.37%	$5.53M	$433367.34
1653	PondCoin PNDC	$0.00000005978	-0.12%	+0.67%	+9.21%	$5.53M	$55022.23
1654	AMATERASU OMIKAMI OMIKAMI	$0.00552606788	-0.09%	+4.44%	-13.06%	$5.52M	$93935.54
1655	MECCA MEA	$0.00261792419	-0.05%	-1.31%	-9.71%	$5.52M	$104321.57
1656	XRP ARMY ARMY	$0.00936618179	+0.30%	-2.33%	+3.95%	$5.52M	$29003.15
1657	SpaceX PreStocks SPACEX	$687.35	+0.05%	+3.98%	-2.99%	$5.51M	$1.77M
1658	NEURALAI NEURAL	$0.54966	-0.39%	-2.55%	-5.09%	$5.50M	$37204.52
1660	Cratos CRTS	$0.00011159847	+0.73%	-0.78%	-17.02%	$5.50M	$284226.81
1659	TrustSwap SWAP	$0.05497688398	+1.55%	-2.79%	+8.23%	$5.50M	$177827.37
1661	Numinous SN6	$1.26	-0.15%	-1.59%	-12.08%	$5.49M	$1.27M
1663	Best Patent Token BPT	$0.00203153645	-0.15%	+2.25%	+9.95%	$5.49M	$1312.10
1664	Peapods Finance PEAS	$0.55283	-0.22%	-4.17%	-4.56%	$5.47M	$16359.32
1662	XDOG XDOG	$0.00545396908	-0.27%	+5.51%	+22.09%	$5.46M	$1.18M
1665	DIMO DIMO	$0.01096702903	+0.01%	-5.66%	-1.88%	$5.46M	$29857.23
1667	Origin Dollar OUSD	$0.99859	+0.08%	-0.10%	+0.09%	$5.45M	$431274.81
1668	Forest Protocol FOREST	$0.06732719479	-2.43%	-32.52%	+213.44%	$5.45M	$527618.25
1666	Altura ALU	$0.00556072924	-0.27%	-2.91%	+3.51%	$5.45M	$1.64M
1669	Fantom Bomb FBOMB	$0.01243137238	-0.06%	-3.54%	-2.81%	$5.45M	$25694.93
1629	Afreum AFR	$0.00068069518	-4.08%	-3.59%	-1.66%	$5.44M	$3198.26
1670	Solayer USD SUSD	$1.11	+0.06%	-0.12%	+0.09%	$5.44M	$1043.81
1671	Bitads SN16	$1.32	-0.02%	-2.79%	-8.26%	$5.41M	$512082.26
1672	Mamo MAMO	$0.01133624788	-0.68%	-6.61%	-11.40%	$5.39M	$406907.32
1673	Midas msyrupUSDp MSYRUPUSDP	$1.05	+0.09%	-0.07%	+0.26%	$5.37M	$4.27
1696	Midas XRP MXRP	$1.43	-	-	-1.87%	$5.37M	$2.01
1674	Nexa NEXA	$0.00000050913	+0.09%	+2.86%	+5.24%	$5.37M	$41554.04
1675	Nuance SN23	$1.31	-1.68%	+3.24%	+8.88%	$5.36M	$1.74M
1676	MetFi METFI	$0.01672739820	+0.13%	-6.44%	+28.17%	$5.34M	$21033.14
1677	Orbiter Finance OBT	$0.00094830944	+0.03%	-6.53%	-1.17%	$5.33M	$2.15M
1678	Unibright UBT	$0.03535220847	-0.22%	-2.20%	-0.21%	$5.30M	$1924.56
1679	EDUM EDUM	$0.13563	+0.01%	-5.10%	-4.55%	$5.30M	$3777.39
1680	Zeus Network ZEUS	$0.00569271209	-0.67%	-3.35%	-14.49%	$5.29M	$1.47M
1681	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$214.17	-0.02%	-0.04%	-1.72%	$5.29M	$57056.08
1684	DebtReliefBot DRB	$0.00005265044	-1.26%	-7.52%	+0.66%	$5.26M	$1.19M
1683	Bitsec.ai SN60	$1.23	+0.39%	+3.53%	-7.07%	$5.26M	$1.75M
1682	Karrat KARRAT	$0.00640045424	-0.02%	+17.10%	+56.38%	$5.26M	$468096.36
1685	Alpine F1 Team Fan Token ALPINE	$0.46082953315	-0.07%	-4.74%	-3.89%	$5.24M	$3.14M
1687	Openverse Network BTG	$2.76	-0.02%	-0.84%	-0.18%	$5.24M	$919915.05
1688	GYEN GYEN	$0.00495816092	-0.02%	-1.16%	+9.97%	$5.23M	$137.76
1686	Qualcomm (Ondo Tokenized Stock) QCOMON	$207.17	+0.19%	-6.14%	+5.56%	$5.22M	$3.25M
1690	FlameWire SN97	$10.40	+2.45%	+20.73%	-9.67%	$5.21M	$2.46M
1691	Coinbase xStock COINX	$201.59	-0.26%	-3.59%	+2.31%	$5.21M	$12.96M
1692	Switch Token SWITCH	$0.00011009146	-0.23%	-19.80%	-22.10%	$5.20M	$259.58
1693	Steem Dollars SBD	$0.52983	+0.09%	+1.47%	+1.92%	$5.19M	$1.31M
1689	Saga Dollar D	$0.49890150835	-	-1.75%	-26.03%	$5.19M	$3.30
1695	VNX Swiss Franc VCHF	$1.27	-0.25%	-0.41%	-1.16%	$5.18M	$179702.26
1697	Australian Digital Dollar AUDD	$0.72336	+0.05%	+0.04%	+0.13%	$5.17M	$112234.99
1694	雪球人生 (A Snowball Life) 雪球人生	$0.01026912214	-0.69%	+1.13%	+49.09%	$5.16M	$43204.72
1698	LAKE LAK3	$0.01948142970	-0.24%	+21.38%	+9.89%	$5.16M	$981.08
1699	Dynachain DYNA	$0.01335303145	-0.41%	-1.10%	+23.81%	$5.15M	$1282.25
1700	Plume USD PUSD	$1.00	0.00%	+0.04%	+0.07%	$5.14M	$128037.32
1701	Daddy Doge DADDYDOGE	$0.0…05113	-0.09%	-1.14%	+3.97%	$5.11M	$2.06