أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.5%

$2.74 تريليونات

الحجم خلال 24 ساعة$94.09 مليارات

عملات رقمية16,224

بورصات1471

هيمنة السوق

BTC 58.22%ETH 9.96%


1502	Jager Hunter JAGER	$0.0…04593	-0.20%	-3.51%	+31.53%	$6.74M	$242446.10
1503	Orchid Protocol OXT	$0.01137004091	+9.93%	+18.37%	+16.89%	$6.73M	$11.36M
1504	Hera Finance HERA	$1.45	+0.16%	+1.26%	-4.36%	$6.72M	$81.33
1505	Public Masterpiece Token PMT	$0.10747257254	-0.05%	+0.02%	+0.01%	$6.71M	$469849.23
1506	Quantum Compute SN48	$1.60	-0.04%	-3.17%	-2.57%	$6.71M	$369762.89
1507	Mobox MBOX	$0.01215100827	-0.11%	-12.65%	+0.93%	$6.69M	$21.40M
1509	Mansory Token MNSRY	$0.00741807539	+0.42%	-1.34%	-1.75%	$6.68M	$261429.74
1512	Coldint SN29	$1.49	-0.03%	-3.01%	-17.29%	$6.68M	$35993.22
1511	Galeon GALEON	$0.00708833362	+0.27%	+3.12%	-6.74%	$6.66M	$66476.42
1501	BiLira TRYB	$0.02179647263	-	-	-2.88%	$6.66M	$196.17
1511	Ampleforth AMPL	$1.20	-0.90%	+0.75%	-5.37%	$6.66M	$1212.98
1510	dForce USD USX	$0.43068638333	-	-2.62%	-0.39%	$6.65M	$1.11
1513	FUNToken FUN	$0.00062700294	-0.78%	+5.17%	+6.77%	$6.64M	$243685.94
1514	RXR Coin RXRC	$0.16558	0.00%	-0.29%	-0.26%	$6.63M	$2.47M
1515	Kekius Maximus KEKIUS	$0.00662373366	-0.36%	-2.91%	-9.50%	$6.62M	$609593.27
1516	Overtime OVER	$0.11304522445	+0.55%	-2.24%	-2.35%	$6.60M	$17843.34
1517	Pitbull PIT	$0.0…01694	+0.07%	-1.60%	+8.86%	$6.58M	$109514.07
1518	Midas Rockaway Market Neutral MROX	$1.12	+0.03%	+0.01%	+0.54%	$6.57M	-
1519	Metronome MET	$0.74673	+0.23%	+0.30%	-2.11%	$6.56M	$1597.40
1520	district0x DNT	$0.00871101024	+0.63%	+0.58%	+9.94%	$6.55M	$94125.28
1526	Daddy Tate DADDY	$0.01091332228	+0.78%	-2.62%	-12.84%	$6.54M	$417544.08
1522	Fuel Network FUEL	$0.00081050241	0.00%	-2.67%	-10.95%	$6.53M	$292698.21
1524	Harvest Finance FARM	$9.71	+2.09%	+4.18%	-18.78%	$6.53M	$5.32M
1521	Dialectic ETH Vault DETH	$2,281.55	+0.71%	-1.32%	+5.70%	$6.52M	$26491.19
1525	Mu Digital AZND AZND	$0.98715	+0.16%	+0.06%	-0.44%	$6.51M	$19990.42
1526	Luna by Virtuals LUNA	$0.00650296634	+0.22%	-6.68%	-18.90%	$6.50M	$116216.78
1527	Impossible Finance Launchpad IDIA	$0.00866953379	+0.21%	-1.13%	-3.88%	$6.49M	$677.37
1528	GENIUS AI GNUS	$0.52144	+3.74%	+1.65%	-9.66%	$6.48M	$762.89
1529	Apple xStock AAPLX	$300.19	+0.39%	+1.76%	+4.39%	$6.48M	$6.63M
1583	Merkle Trade MKL	$0.06475819565	-	-	-1.62%	$6.48M	$2.37
1533	Bitlight LIGHT	$0.14966	+0.73%	-10.69%	-2.45%	$6.46M	$1.07M
1532	Bytecoin BCN	$0.00003499283	+0.16%	+0.04%	+13.84%	$6.44M	$39.28
1534	Own The Doge DOG	$0.00046372424	+0.19%	-7.21%	-7.93%	$6.43M	$227.80
1536	OVERTAKE TAKE	$0.02384497947	+0.87%	-20.77%	-8.05%	$6.43M	$1.11M
1535	Kora SN71	$1.56	+0.93%	-9.58%	-13.78%	$6.43M	$1.46M
1532	Strike Robot SR	$0.00642439194	+0.11%	-6.80%	-14.74%	$6.42M	$157173.54
1537	Occidental Petroleum (Ondo Tokenized) OXYON	$56.11	-0.16%	+0.78%	+2.24%	$6.41M	$1.78M
1539	Nobody Sausage NOBODY	$0.00683374303	+0.06%	-14.22%	+2.71%	$6.41M	$565446.00
1538	Mainframe SN25	$1.44	+0.15%	+3.04%	+1.82%	$6.41M	$517200.69
1541	Tectum TET	$0.64483	-0.07%	-7.36%	+0.56%	$6.40M	$85445.39
1541	Win WIN	$0.00014775488	+0.17%	-2.47%	-22.33%	$6.40M	$554.81
1536	Delta Exchange DETO	$0.02275823274	-	-	-20.27%	$6.36M	$2140.76
1542	Rayls RLS	$0.00446536597	+0.54%	+0.88%	+6.32%	$6.35M	$9.63M
1543	FROK FROK	$0.03141678045	+0.82%	-1.78%	+45.14%	$6.31M	$317.14
1544	Croatian Football Federation Token VATRENI	$1.57	+0.93%	-6.97%	+9.30%	$6.31M	$2639.15
1545	Neutrino Index Token XTN	$0.07829567972	-3.74%	-5.90%	+0.61%	$6.31M	$2271.87
1546	MATH MATH	$0.03233857668	-2.85%	+20.57%	+22.17%	$6.28M	$1.76M
1546	Wrapped iTRY WITRY	$0.02287629335	+0.11%	-0.02%	+0.73%	$6.26M	$27.42
1552	The White Whale WHITEWHALE	$0.00625514255	+0.19%	-10.78%	-6.13%	$6.26M	$850216.08
1549	Partisia Blockchain MPC	$0.01349393777	-9.75%	-18.48%	+14.00%	$6.26M	$47504.10
1550	RealToken Ecosystem Governance REG	$0.08518196490	+0.33%	-2.24%	-0.43%	$6.26M	$8.51
1551	Pixels PIXEL	$0.00810789009	-0.19%	-7.22%	-3.77%	$6.25M	$7.92M
1553	MESSIER M87	$0.00000705449	+0.43%	+0.25%	+12.01%	$6.24M	$463344.11
1555	Parcl PRCL	$0.01378562629	+0.52%	-5.50%	+1.61%	$6.24M	$858747.81
1556	BitQuant SN15	$9.55	-0.22%	+2.46%	-26.62%	$6.24M	$443067.94
1554	Kyrgyz Som Stablecoin KGST	$0.01142115008	+0.05%	+0.13%	+0.72%	$6.24M	$247500.90
1556	Planet IX AIX	$0.02935991463	+0.58%	-6.65%	-13.38%	$6.23M	$95079.63
1557	VeBetterDAO B3TR	$0.01516668865	+0.06%	-1.26%	-3.96%	$6.21M	$177759.71
1559	Private Aviation Finance Token CINO	$0.00939979002	+0.56%	-3.24%	+4.57%	$6.20M	$593.16
1558	BytomDAO BTM	$0.01238474121	-	-0.02%	-7.07%	$6.20M	$43.67
1567	Wexo WEXO	$0.01855995601	+1.86%	-0.59%	+3.61%	$6.20M	$136914.80
1560	KRYLL KRL	$0.15364	+0.20%	+0.13%	-0.94%	$6.19M	$54424.04
1562	ElizaOS ELIZAOS	$0.00082865333	+0.82%	-8.58%	+3.85%	$6.19M	$668157.54
1563	Luxxcoin LUX	$0.00119191063	+0.33%	-4.10%	+2.61%	$6.18M	$1.77M
1562	VNX Gold VNXAU	$150.39	-0.06%	-0.23%	+1.12%	$6.18M	$5199.96
1566	GamerCoin GHX	$0.00877047840	-0.02%	-2.77%	+5.01%	$6.17M	$447294.24
1565	OMEGA Any-to-Any SN21	$1.39	+0.33%	+0.61%	-10.38%	$6.17M	$498728.94
1567	GME (Ethereum) GME	$0.00001498494	+0.62%	-2.65%	-9.40%	$6.16M	$49999.66
1568	Auto Finance AUTO	$0.06151817623	+0.25%	-0.89%	-2.53%	$6.15M	$1366.59
1569	Edel EDEL	$0.01024794764	+11.16%	+63.10%	+66.80%	$6.13M	$800825.98
1570	FTMTOKEN FTMX	$0.01726304069	+0.46%	-4.83%	-10.83%	$6.12M	$283983.85
1571	Testicle TESTICLE	$0.00612322991	+1.37%	-1.67%	-25.52%	$6.12M	$527949.94
1572	Vow VOW	$0.01930167598	+0.88%	-1.87%	-6.53%	$6.11M	$72076.94
1576	Bitcoin Limited Edition BTCLE	$390.69	+0.13%	-0.48%	-1.24%	$6.11M	$132965.70
1573	Asteroid ASTEROID	$0.00606463746	+0.36%	-20.94%	-32.32%	$6.10M	$1.88M
1576	Tethereum T99	$0.3025153894	+0.15%	+0.09%	+0.53%	$6.09M	$241658.53
1577	Midas mEDGE MEDGE	$1.11	+0.13%	-0.04%	+0.12%	$6.08M	$63.12
1578	Nash NEX	$0.13692	+0.02%	+3.67%	+4.95%	$6.07M	$268.48
1579	Lotos LTS	$0.04661117315	-0.05%	-0.78%	-	$6.05M	$7814.95
1581	NKN NKN	$0.00753016530	+0.56%	-3.06%	-5.80%	$6.04M	$174316.93
1581	Dialectic USD Vault DUSD	$1.02	+0.15%	+0.32%	+0.36%	$6.04M	$88619.34
1582	BounceBit USD BBUSD	$1.02	-0.13%	+0.74%	+0.98%	$6.03M	$22165.25
1584	Baby Shiba Inu BABYSHIBAINU	$0.0…06026	+0.34%	-1.44%	+3.64%	$6.03M	$10.69
1586	AscendEx ASD	$0.00810215822	+0.30%	+1.45%	-11.06%	$6.02M	$1.28M
1586	MimboGameGroup MGG	$0.00100196281	+0.03%	+0.13%	-8.49%	$6.01M	$113429.02
1587	Quantoz USDQ USDQ	$0.99989	+0.01%	+0.07%	+0.09%	$6.01M	$32.93M
1588	Soil SOIL	$0.08518196490	+0.10%	-0.73%	-2.05%	$6.00M	$12069.23
1589	Dora Factory DORA	$0.00600126845	+1.06%	-3.47%	+0.94%	$6.00M	$80168.73
1590	Graphite Protocol GP	$0.17195	-1.29%	-7.28%	-7.49%	$5.99M	$385749.31
1591	Talus US	$0.00471685179	+0.64%	-13.24%	-3.39%	$5.99M	$4.45M
1590	0x0 0X0	$0.00671504555	-0.16%	+5.18%	+23.84%	$5.99M	$34374.30
1593	Iron Fish IRON	$0.08199759239	-0.68%	+0.26%	+34.31%	$5.98M	$75132.31
1595	pathUSD PATHUSD	$0.99989	+0.14%	+0.04%	+0.32%	$5.98M	$207302.25
1592	Ancient8 A8	$0.01134392905	+0.10%	-6.81%	-10.07%	$5.98M	$3.77M
1575	MEDXT MEDXT	$0.00028699157	-	-	-3.95%	$5.97M	$225.06
1597	Minutes Network Token MNTX	$0.06540263304	+0.05%	-1.30%	-1.61%	$5.97M	$51147.43
1596	Liquidity SN77	$1.36	+0.32%	+4.58%	+6.23%	$5.97M	$5.37M
1599	DOLZ.io DOLZ	$0.00860608517	+1.18%	+2.38%	-1.39%	$5.96M	$3552.67
1597	Umbra UMBRA	$0.40680358943	+0.12%	-1.01%	-27.65%	$5.96M	$47294.88
1601	Ambire Wallet WALLET	$0.00861094134	+1.00%	+13.26%	+8.59%	$5.94M	$1.14M