إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.6%
$3.51 تريليوناتالحجم خلال 24 ساعة$290.54 مليارات
عملات رقمية15,556
بورصات1169
هيمنة السوق
BTC 55.61%ETH 11.72%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1559 | STEAMX | $0.03023150162 | +0.02% | +0.15% | +0.41% | $29.16M | $276.88 | ||
| 1502 | SLOTH | $0.00704744593 | +0.29% | -10.01% | -15.19% | $13.06M | $1.49M | ||
| 1511 | MXC | $0.00535616551 | +2.37% | -2.55% | -7.77% | $13.05M | $2.31M | ||
| 1503 | LIKE | $0.03737805719 | +0.00% | -5.86% | -0.53% | $13.03M | $759088.27 | ||
| 1504 | RGOAT | $0.00000061913 | -0.16% | -0.19% | -7.71% | $13.00M | $251156.18 | ||
| 1513 | KWENTA | $24.12 | -1.42% | +4.17% | +3.60% | $12.99M | $842357.25 | ||
| 1505 | UCASH | $0.00122238518 | +0.10% | -9.91% | -21.53% | $12.98M | $67.72 | ||
| 1506 | BRIDGE | $2.04 | - | - | +8.59% | $12.94M | $9713.22 | ||
| 1509 | WYAC | $0.01306085448 | +6.67% | -10.49% | -39.66% | $12.93M | $144450.33 | ||
| 1510 | XCHNG | $0.02609456241 | +1.31% | +2.72% | -7.36% | $12.88M | $346665.69 | ||
| 1507 | BBONK | $0.00004284024 | -0.41% | -0.61% | +0.14% | $12.85M | $16793.89 | ||
| 1512 | IMO | $1.19 | +1.27% | +7.71% | +51.40% | $12.84M | $61125.79 | ||
| 1508 | MTLX | $3.15 | +0.90% | +6.04% | +42.65% | $12.79M | $72111.54 | ||
| 1515 | TBULL | $0.01280705877 | +7.08% | +1.42% | -43.63% | $12.76M | $25.18M | ||
| 1514 | MOON | $0.14412 | +1.52% | +1.34% | -3.52% | $12.74M | $109943.20 | ||
| 1516 | BST | $0.23296 | -0.02% | -1.86% | -2.38% | $12.74M | $276172.28 | ||
| 1517 | SILO | $0.03673029077 | +1.53% | +4.26% | +6.10% | $12.73M | $27206.62 | ||
| 1520 | BAVA | $0.01930436721 | +2.04% | +1.14% | -26.77% | $12.68M | $102387.86 | ||
| 1519 | JUV | $1.69 | +0.78% | +3.41% | +2.85% | $12.66M | $2.05M | ||
| 1522 | GRND | $0.08337914700 | +0.63% | +0.63% | +0.42% | $12.65M | $607406.09 | ||
| 1523 | LRDS | $0.58735 | +1.39% | +2.79% | -3.66% | $12.63M | $3.39M | ||
| 1524 | KPN | $0.00513790712 | -0.28% | -14.68% | +0.56% | $12.60M | $3387.12 | ||
| 1518 | HOGE | $0.00003035499 | +1.29% | +21.73% | +26.55% | $12.60M | $46620.53 | ||
| 1527 | THE | $0.22803115335 | +0.33% | +15.87% | +16.16% | $12.57M | $617353.87 | ||
| 1528 | APRS | $0.11154 | -1.68% | +21.43% | -0.73% | $12.57M | $4.85M | ||
| 1526 | LUCKY | $0.00160984071 | +0.25% | -16.24% | -3.25% | $12.55M | $633341.72 | ||
| 1525 | CANTO | $0.02061510212 | +0.61% | +15.42% | +41.25% | $12.55M | $1.40M | ||
| 1529 | BITCAT | $0.01253273038 | -1.74% | -20.93% | - | $12.53M | $7.03M | ||
| 1530 | EQB | $0.39189 | +1.39% | -0.27% | +1.98% | $12.51M | $17921.22 | ||
| 1521 | KOTO | $0.01257665846 | -19.71% | +24.73% | +3.01% | $12.51M | $3.42M | ||
| 1531 | GLEEC | $0.06695952195 | +0.19% | +4.14% | -14.52% | $12.50M | $197710.51 | ||
| 1536 | ETHIX | $0.17669 | +2.12% | +4.51% | +9.69% | $12.49M | $1742.59 | ||
| 1532 | NODL | $0.00320398577 | +2.37% | +4.45% | +6.03% | $12.47M | $54381.11 | ||
| 1533 | BOO | $1.25 | +1.82% | +23.23% | +7.11% | $12.45M | $219093.52 | ||
| 1534 | BCUT | $0.03836737677 | +1.44% | +8.99% | -5.92% | $12.43M | $1.39M | ||
| 1535 | MBS | $0.01969221760 | +0.21% | -1.36% | -4.63% | $12.41M | $199999.81 | ||
| 1537 | WAMPL | $15.48 | +0.03% | +2.49% | -2.34% | $12.38M | $90851.48 | ||
| 1538 | PNP | $2.34 | +1.32% | -0.83% | +0.57% | $12.36M | $44347.99 | ||
| 1541 | TAROT | $0.18953 | +1.86% | +3.40% | -24.81% | $12.36M | $183271.50 | ||
| 1539 | LOL | $0.01257971862 | +3.77% | -7.90% | -35.73% | $12.35M | $1.16M | ||
| 1542 | SOLAMA | $0.01822857348 | +1.81% | -0.21% | -21.34% | $12.31M | $414603.28 | ||
| 1540 | CHUD | $0.01327664500 | +2.41% | +7.20% | -43.91% | $12.31M | $1.24M | ||
| 1543 | KASPER | $0.00042852088 | -0.30% | +13.18% | +40.68% | $12.28M | $240680.96 | ||
| 1545 | WIFI | $0.02335572070 | -1.56% | -0.49% | +19.60% | $12.25M | $493374.13 | ||
| 1546 | BUBBLES | $0.01224112691 | +1.40% | +1.96% | -6.85% | $12.24M | $483.04 | ||
| 1550 | ARENA | $0.01737607260 | -0.14% | +62.29% | +80.96% | $12.23M | $971307.48 | ||
| 1544 | HSUITE | $0.00098981314 | +0.59% | +7.42% | +43.68% | $12.23M | $322642.27 | ||
| 1547 | OFN | $0.09970193285 | +0.40% | -3.91% | -7.41% | $12.22M | $535421.89 | ||
| 1548 | RCH | $0.46790808090 | -0.34% | -0.98% | -0.74% | $12.20M | $88764.39 | ||
| 1549 | ZNN | $1.03 | +1.29% | +6.12% | -1.26% | $12.19M | $44816.99 | ||
| 1551 | POLYDOGE | $0.00000001416 | +2.69% | +5.24% | -6.12% | $12.09M | $962987.51 | ||
| 1552 | EPENDLE | $1.49 | - | +16.75% | +21.76% | $12.08M | $788.78 | ||
| 1553 | CVR | $0.10562481994 | +0.02% | -1.73% | -40.02% | $12.05M | $16389.85 | ||
| 1554 | ADS | $0.31095157275 | +1.16% | +2.13% | -5.10% | $12.05M | $155860.28 | ||
| 1555 | RLP | $1.10 | +0.11% | +0.22% | +1.48% | $12.01M | $105834.79 | ||
| 1556 | WETH | $3,420.57 | +2.15% | +2.29% | +7.66% | $11.98M | $966800.66 | ||
| 1557 | WISE | $0.20828819635 | +1.13% | +2.39% | +7.69% | $11.93M | $64714.28 | ||
| 1558 | $NAP | $0.00000720953 | +1.05% | -0.95% | +13.81% | $11.89M | $1.22M | ||
| 1560 | PNK | $0.01630393132 | +1.20% | +0.63% | +0.95% | $11.81M | $130468.96 | ||
| 1561 | ZEX | $0.06503734766 | +0.49% | -2.56% | -20.24% | $11.80M | $1.03M | ||
| 1562 | YUSD | $0.99208358925 | +0.01% | +0.27% | +0.34% | $11.79M | $136.94 | ||
| 1569 | MANIFEST | $0.01169967631 | +2.33% | -3.95% | -17.64% | $11.70M | $796968.88 | ||
| 1563 | MAK | $0.06543674768 | -0.15% | -8.37% | -16.18% | $11.69M | $6.98M | ||
| 1565 | NYAN | $0.08149596505 | -0.50% | -1.10% | -9.21% | $11.67M | $5.38M | ||
| 1564 | MNW | $0.31095157275 | +0.13% | -3.46% | -0.80% | $11.67M | $166366.79 | ||
| 1566 | EBULL | $0.00117312650 | +3.46% | -17.66% | -17.15% | $11.67M | $534974.21 | ||
| 1567 | SWAP | $0.11549 | +0.01% | +2.36% | +3.86% | $11.66M | $309722.57 | ||
| 1568 | KP3R | $22.72 | +0.89% | +3.07% | -15.17% | $11.65M | $2.53M | ||
| 1575 | PPC | $0.39782 | +2.96% | +1.21% | -3.63% | $11.64M | $41854.37 | ||
| 1570 | SNFTS | $0.00231051825 | +0.64% | +5.99% | -2.50% | $11.61M | $117920.73 | ||
| 1572 | SRM | $0.03109328169 | -0.01% | +1.26% | +10.05% | $11.59M | $998861.35 | ||
| 1571 | NEXT | $0.10759911565 | -1.19% | +15.89% | +8.35% | $11.58M | $2.02M | ||
| 1576 | BAMBOO | $0.01156838565 | -0.25% | -1.39% | +1.10% | $11.57M | $106458.17 | ||
| 1578 | CRU | $0.45310086315 | +2.45% | +7.76% | +6.30% | $11.57M | $540019.43 | ||
| 1577 | BAD | $0.00000001934 | +1.04% | +7.39% | +22.28% | $11.56M | $1.19M | ||
| 1574 | AIPAD | $0.05951099785 | -0.72% | +5.58% | +5.19% | $11.55M | $197703.11 | ||
| 1579 | DIKO | $0.15202076890 | +1.24% | +2.46% | -3.80% | $11.53M | $3820.04 | ||
| 1580 | ARMA | $2.03 | +0.06% | +0.23% | -2.49% | $11.52M | $40396.87 | ||
| 1581 | BEAM | $0.06679614898 | +1.68% | +13.65% | +10.43% | $11.50M | $193045.45 | ||
| 1583 | RBX | $0.01922154550 | +3.55% | -0.78% | -21.14% | $11.50M | $93410.24 | ||
| 1582 | CGO | $87.08 | -0.20% | +0.19% | +5.94% | $11.50M | $663105.61 | ||
| 1586 | BENDOG | $0.01148556394 | +2.69% | -3.59% | -12.45% | $11.49M | $1.35M | ||
| 1584 | BMEX | $0.11549 | +0.23% | +0.48% | +0.53% | $11.48M | $24294.70 | ||
| 1585 | UDS | $0.23000544905 | +0.03% | -2.66% | +0.37% | $11.46M | $26476.80 | ||
| 1587 | GOAL | $0.02130985678 | -0.88% | -1.50% | -6.54% | $11.43M | $462873.73 | ||
| 1573 | BKOK | $0.8074869413 | +1.00% | -8.12% | +37.55% | $11.41M | $471989.94 | ||
| 1588 | SNS | $0.01905935711 | +0.45% | -13.65% | -12.60% | $11.40M | $1.52M | ||
| 1589 | NYA | $0.00000030986 | +1.85% | +7.85% | +9.93% | $11.35M | $384639.59 | ||
| 1590 | EMAID | $0.2902214679 | +0.01% | +0.44% | -18.02% | $11.34M | $14561.39 | ||
| 1591 | ACM | $1.69 | +1.29% | +4.11% | +4.94% | $11.34M | $1.47M | ||
| 1592 | UNCX | $313.22 | +1.92% | -0.71% | +7.32% | $11.33M | $20138.62 | ||
| 1597 | EPIK | $0.01337042405 | +0.40% | -1.02% | -37.15% | $11.32M | $593890.46 | ||
| 1594 | $CATBAL | $11.31 | +0.13% | +1.46% | +21.25% | $11.30M | $96228.24 | ||
| 1595 | BNC | $0.29515 | +1.66% | +22.04% | +48.34% | $11.29M | $1.18M | ||
| 1598 | BXX | $0.04515915140 | +0.99% | +5.57% | -2.67% | $11.29M | $111217.70 | ||
| 1599 | CSIX | $0.01976309481 | -0.25% | -1.46% | +4.79% | $11.28M | $1.42M | ||
| 1593 | FUL | $0.00572131150 | +1.54% | -5.54% | +2.06% | $11.26M | $131927.28 | ||
| 1600 | DOJO | $0.01764655111 | -0.46% | +19.16% | +8.86% | $11.24M | $120996.09 | ||
| 1601 | HUAHUA | $0.00010355180 | +0.56% | -3.30% | +15.29% | $11.23M | $582271.13 | ||
| 1596 | XZK | $0.03248111285 | -0.27% | +6.73% | -7.48% | $11.22M | $792982.38 |
إعلان