إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي 1.4%
$2.44 تريليونات

الحجم خلال 24 ساعة$143.05 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق
BTC 56.72%ETH 10.27%
آخر 7 أيام
--
Kelp DAO Restaked ETH logo
Kelp DAO Restaked ETH
RSETH
$2,208.78
-0.06%
+1.32%
-14.83%
$1.31B$217580.18
--
Jupiter Perpetuals Liquidity Provider Token logo
Jupiter Perpetuals Liquidity Provider Token
JLP
$3.74
+0.26%
+0.83%
-9.80%
$1.20B$20.86M
--
Jito Staked SOL logo
Jito Staked SOL
JITOSOL
$109.86
+0.32%
+0.83%
-16.86%
$1.18B$25.49M
--
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$30.87
-2.81%
-6.64%
-1.22%
$703.62M$7.78M
--
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,222.05
+0.06%
+1.37%
-14.87%
$458.59M$327945.96
--
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$101.90
+0.40%
+0.22%
-16.81%
$418.72M$9.09M
--
GTETH logo
GTETH
GTETH
$2,084.46
-0.11%
+0.77%
-14.56%
$339.26M$243960.90
--
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$69,414.88
+0.55%
-0.55%
-11.90%
$218.06M$1.04M
--
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$69,551.96
+0.01%
-0.12%
-11.89%
$209.12M$630654.27
--
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.45%
+1.04%
-0.27%
$205.58M$257006.31
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
+0.24%
+0.83%
-0.28%
$99.98M$11.04
--
Renzo Restaked LST logo
Renzo Restaked LST
PZETH
$2,487.41
+0.35%
-0.06%
-16.15%
$62.54M$873.92
--
Helius Staked SOL logo
Helius Staked SOL
HSOL
$100.03
+0.35%
+0.39%
-16.63%
$59.17M$21618.02
--
pumpBTC logo
pumpBTC
PUMPBTC
$67,899.58-
+0.71%
-11.80%
$47.27M$14.19
--
Haedal Staked SUI logo
Haedal Staked SUI
HASUI
$1.06
+0.16%
-0.41%
-13.57%
$46.54M$29830.13
--
rsERG logo
rsERG
RSERG
$0.40353499620
+1.58%
+1.85%
+11.68%
$39.41M$9597.66
--
Restaked Swell ETH logo
Restaked Swell ETH
RSWETH
$2,197.98
+0.07%
+1.06%
-15.04%
$36.34M$14632.91
--
Ronin Bridged WETH (Ronin) logo
Ronin Bridged WETH (Ronin)
WETH
$2,080.10
-0.03%
+1.43%
-14.74%
$32.82M$748428.87
--
Wrapped Glue logo
Wrapped Glue
WGLUE
$0.02706492578
+0.25%
-1.50%
-16.80%
$26.73M$146.02
--
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$1.00
+0.27%
+0.78%
-0.35%
$24.66M$1918.75
--
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99982-
+0.10%
-0.39%
$22.26M$7.48
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1.00
+0.23%
+1.12%
+0.17%
$22.18M$408659.96
--
Ink Bridged WETH (Ink) logo
Ink Bridged WETH (Ink)
WETH
$2,085.53
+0.56%
+1.45%
-14.62%
$21.69M$1.72M
--
Sceptre Staked FLR logo
Sceptre Staked FLR
SFLR
$0.01683857242
-0.50%
-4.36%
-4.32%
$21.34M$231546.65
--
Hylo Staked SOL logo
Hylo Staked SOL
HYLOSOL
$90.58
+0.37%
+0.63%
-16.88%
$20.38M$441348.17
--
RockSolid rETH logo
RockSolid rETH
ROCK.RETH
$2,298.42-
-2.48%
-25.30%
$17.80M$1368.63
--
Rootstock Bitcoin logo
Rootstock Bitcoin
RBTC
$69,511.33
+0.27%
-0.89%
-11.72%
$17.09M$299093.27
--
Gnosis xDai Bridged WETH (Gnosis Chain) logo
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$2,081.56
+0.09%
+0.51%
-14.93%
$14.56M$104882.00
--
Hyperion Staked Aptos logo
Hyperion Staked Aptos
STAPT
$1.30
+0.18%
-2.25%
-14.44%
$13.41M$1583.13
--
Pulsechain Bridged WETH (Pulsechain) logo
Pulsechain Bridged WETH (Pulsechain)
WETH
$2,094.87
+0.56%
+1.19%
-14.16%
$11.50M$358964.00
--
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.05
+0.57%
+1.49%
+1.57%
$10.00M$207701.27
--
Gimo Staked 0G logo
Gimo Staked 0G
ST0G
$0.6704782497
-1.10%
+1.01%
-25.42%
$9.62M$22.15
--
Renzo Restaked SOL logo
Renzo Restaked SOL
EZSOL
$109.79
+0.28%
+1.35%
-16.85%
$6.74M$36414.80
--
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$1.00
+0.24%
+0.94%
-0.36%
$6.56M$122845.83
--
Hemi Bitcoin logo
Hemi Bitcoin
HEMIBTC
$69,530.40
+0.24%
-0.62%
-13.46%
$6.30M$96258.49
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99427
+0.24%
+0.61%
+0.05%
$5.45M$67744.11
--
Re7 WETH logo
Re7 WETH
RE7WETH
$2,163.74
+0.06%
+1.21%
-14.71%
$5.27M-
--
PumpBTC logo
PumpBTC
PUMP
$0.01701634969
-3.31%
+1.91%
-18.76%
$4.85M$1.28M
--
KCC Bridged WETH (Kucoin Community Chain) logo
KCC Bridged WETH (Kucoin Community Chain)
WETH
$2,056.93
+0.48%
+0.49%
-16.02%
$4.55M$115.10
--
Rainbow Bridged Near (Ethereum) logo
Rainbow Bridged Near (Ethereum)
NEAR
$1.06
-0.14%
-1.05%
-11.58%
$3.80M$14814.84
--
Kintsu Staked Monad logo
Kintsu Staked Monad
SMON
$0.01869192129
+0.33%
+0.27%
-2.35%
$3.69M$10261.20
--
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$1.00
+0.47%
+0.83%
-0.19%
$3.06M$222.29
--
Rainbow Bridged WBTC (Near Protocol) logo
Rainbow Bridged WBTC (Near Protocol)
WBTC
$67,988.26
+0.59%
-1.27%
-14.37%
$2.85M$154.25
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$1.00
+0.24%
+0.15%
+0.18%
$2.82M$1317.26
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99913
+0.33%
+1.26%
-0.14%
$2.44M$6782.40
--
Gnosis xDai Bridged WBTC (Gnosis Chain) logo
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$69,227.85
+0.32%
+0.28%
-11.71%
$2.42M$334983.69
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.95683--
+15.51%
$2.30M$14.08
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
+0.22%
+0.05%
-0.41%
$2.13M$8703.10
--
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.00
+0.09%
+0.98%
+0.09%
$2.08M$15588.26
--
Rings scUSD logo
Rings scUSD
SCUSD
$0.99635
+0.17%
-0.02%
-0.72%
$1.91M$41667.09
--
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$1.00
+0.27%
+0.26%
-0.34%
$1.67M$12670.38
--
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99913
+0.43%
+0.87%
-0.08%
$1.43M$8161.15
--
Bridged USD Coin (IoTeX) logo
Bridged USD Coin (IoTeX)
IOUSDC
$0.99913
+0.07%
+0.48%
-0.22%
$1.41M$2953.10
--
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.7730953965--
-12.40%
$1.40M$4152.03
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$1.00
+0.60%
+0.04%
+0.27%
$1.35M$14763.34
--
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
+0.22%
+0.24%
-0.38%
$1.17M$1469.41
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99982
+0.21%
+0.36%
-0.39%
$1.07M$2317.22
--
renBTC logo
renBTC
RENBTC
$3,244.44
+0.33%
-1.44%
-11.78%
$987379.41$2983.50
--
Goat Bridged Binance Bitcoin (Goat) logo
Goat Bridged Binance Bitcoin (Goat)
BTCB
$69,242.46
+0.19%
-0.60%
-12.38%
$975922.69$6601.82
--
Hipo Staked TON logo
Hipo Staked TON
HTON
$1.51
+0.61%
+1.97%
+4.08%
$862735.91$69.79
--
Restaked sAVAX logo
Restaked sAVAX
RSAVAX
$11.49
+0.28%
+1.17%
-10.80%
$809199.92$2.08
--
Gnosis Bridged rETH (Gnosis) logo
Gnosis Bridged rETH (Gnosis)
RETH
$2,385.12-
+2.62%
-16.02%
$805850.51$6.85
--
Omnibridge Bridged EURC (Gnosis) logo
Omnibridge Bridged EURC (Gnosis)
EURC.E
$1.18-
-0.81%
-1.91%
$691127.45$1180.97
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99982
+0.14%
-0.64%
-0.28%
$683086.08$594.58
--
Rainbow Bridged WBTC (Aurora) logo
Rainbow Bridged WBTC (Aurora)
WBTC
$68,566.02
+0.09%
-0.32%
-13.21%
$444781.68$811.75
--
Katana Bridged POL (Katana) logo
Katana Bridged POL (Katana)
POL
$0.0956835558
+0.12%
+0.35%
-9.87%
$423648.03$1.22M
--
SMARDEX WRAPPED USDN logo
SMARDEX WRAPPED USDN
WUSDN
$1.16
-0.04%
+1.73%
+5.61%
$387219.22$342.34
--
Hemi Bridged WETH (Hemi) logo
Hemi Bridged WETH (Hemi)
WETH
$2,088.98
+0.19%
+0.81%
-14.55%
$379013.73$76492.97
--
Hemi Bridged WBTC (Hemi) logo
Hemi Bridged WBTC (Hemi)
WBTC
$69,251.13
+0.26%
-1.33%
-13.79%
$377398.06$17256.14
--
Silo Staked SEI logo
Silo Staked SEI
ISEI
$0.08112301470
+0.04%
-2.73%
-8.50%
$361250.84$67.82
--
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$1.00
+0.27%
+0.28%
+0.17%
$345620.03$15750.44
--
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$1.00
+0.21%
+0.56%
-0.40%
$281061.22$11115.16
--
Glif Staked ICNT logo
Glif Staked ICNT
STICNT
$0.2204881938--
-12.14%
$280527.20$4.56
--
Saga Bridged WETH (Saga) logo
Saga Bridged WETH (Saga)
WETH
$2,250.84--
-12.14%
$272498.03$844.00
--
Hyperlend Interest Bearing USDT0 (Wrapped HLP) logo
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
$1.07
+0.24%
+1.26%
+2.42%
$246936.58$433.86
--
Rings scBTC logo
Rings scBTC
SCBTC
$68,854.28
+0.14%
-1.40%
-12.37%
$221536.00$739.26
--
Instabridge Bridged USDT (Radix) logo
Instabridge Bridged USDT (Radix)
XUSDT
$0.99843
+0.25%
+0.64%
-0.92%
$176538.93$102.88
--
Hybridge Bridged LINK (HyperEVM) logo
Hybridge Bridged LINK (HyperEVM)
LINK0
$8.71
-1.06%
-1.65%
-12.59%
$165420.57$3177.60
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98110312650
+0.41%
-0.31%
-0.01%
$132393.25$1504.52
--
ShadowTokens Bridged WETH (Elastos Smart Chain) logo
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
$2,037.19
+1.23%
+1.38%
-15.16%
$132098.78$87.76
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$1.00
+0.21%
+0.36%
-0.40%
$118402.71$12575.50
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99843-
+1.93%
+0.02%
$113986.29$94.08
--
GraphLinq Wrapped ETH logo
GraphLinq Wrapped ETH
WETH
$2,111.26-
+3.19%
-14.09%
$111955.38$1455.27
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.00
+0.14%
-4.94%
+0.06%
$111428.28$431.11
--
Kintsu Staked Hype logo
Kintsu Staked Hype
SHYPE
$33.86--
+7.67%
$86588.97$2.91
--
Rainbow Bridged WETH (Near Protocol) logo
Rainbow Bridged WETH (Near Protocol)
WETH
$2,168.13--
-13.57%
$63723.61$105.30
--
gSNAKE logo
gSNAKE
GSNAKE
$2.02
+0.15%
-0.31%
-11.81%
$56012.88$116.31
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.98526
0.00%
-0.09%
-2.41%
$50909.34$75.82
--
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.01762726839--
-22.62%
$50700.33$0.29
--
Shiba Inu (Wormhole) logo
Shiba Inu (Wormhole)
SHIB
$0.00000686896
-0.24%
+9.00%
+3.71%
$49007.05$77.06
--
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$1.03-
+1.04%
+5.63%
$46909.20$274.32
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$0.86669
+0.21%
+3.04%
+2.02%
$46033.63$5.68
--
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.99982
+0.13%
-1.17%
-0.25%
$37357.02$322.82
--
Funki Bridged WETH (Funki) logo
Funki Bridged WETH (Funki)
WETH
$2,224.86--
-12.14%
$31186.52$611.73
--
Fuse Bridged WBTC (Fuse) logo
Fuse Bridged WBTC (Fuse)
WBTC
$55,426.19--
-14.15%
$22017.24$1.22
--
Haedal Staked WAL logo
Haedal Staked WAL
HAWAL
$0.083203092
+0.12%
-1.06%
-13.21%
$13294.44$10571.94
--
Hinkal Staked ETH logo
Hinkal Staked ETH
HETH
$2,055.65--
-22.81%
$4533.79$10.13
--
Hyperlane Bridged cbBTC (Superseed) logo
Hyperlane Bridged cbBTC (Superseed)
CBBTC
$68,733.48
+0.21%
+1.58%
-13.96%
$3838.38$1.41
--
ShadowTokens Bridged WBNB (Elastos Smart Chain) logo
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
$686.51--
-7.87%
$3312.19$34.33
--
pTokens BTC [OLD] logo
pTokens BTC [OLD]
PBTC
$163.10
+0.19%
-0.12%
-99.76%
$1284.28$12.42
إعلان