إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.6%
$3.08 تريليوناتالحجم خلال 24 ساعة$71.38 مليارات
عملات رقمية16,988
بورصات1290
هيمنة السوق
BTC 61.03%ETH 7.08%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7509 | WETH | $3,624.42 | - | - | +8.32% | $42305.63 | $1790.50 | ||
| 7540 | SABR | $0.00019136970 | - | - | +8.32% | $42005.47 | $13.75 | ||
| 7504 | ZERO | $0.00010322021 | - | - | +7.87% | $38711.04 | $19.38 | ||
| 7512 | BSDX | $0.51373 | - | -0.64% | +17.45% | $38628.58 | $4882.89 | ||
| 7508 | FROX | $0.00003846076 | - | +0.54% | -16.06% | $38450.08 | $7.00 | ||
| 7506 | KS | $0.00003845507 | +0.48% | +1.44% | +2.76% | $38440.29 | $420.98 | ||
| 7511 | NOTWORK | $0.00000400502 | - | - | +14.98% | $38432.08 | $1507.90 | ||
| 7519 | SOOTCASE | $0.00003832550 | - | -0.27% | +4.54% | $38325.53 | $21.44 | ||
| 7507 | ALAN | $0.00000088310 | +0.40% | +0.05% | +4.45% | $38309.35 | $238.27 | ||
| 7505 | TROPPY | $0.00000009101 | -2.09% | -2.98% | -2.85% | $38290.35 | $131334.97 | ||
| 7514 | BINARY | $0.00003815280 | - | +1.46% | +15.91% | $38152.71 | $2.31 | ||
| 7510 | USDC | $0.28814 | - | -1.50% | +16.53% | $38117.60 | $2.33 | ||
| 7517 | QUBIT | $0.00003807062 | - | +0.57% | +3.86% | $38060.29 | $40.33 | ||
| 7515 | MTK | $0.00003808484 | +0.81% | +1.43% | +6.87% | $38037.84 | $159.73 | ||
| 7518 | XENO | $0.00000380180 | - | - | +25.37% | $38018.27 | $5.70 | ||
| 7513 | DELAY | $0.00004514258 | +0.42% | -10.81% | -12.02% | $37903.36 | $387.75 | ||
| 7516 | WHASHTAG | $0.57249 | +0.65% | +0.11% | +9.07% | $37810.18 | $5.16 | ||
| 7537 | XIO | $0.00100736862 | - | - | +8.54% | $37668.04 | $5.67 | ||
| 7521 | NOAHAI | $0.00003764561 | -2.37% | +2.74% | +8.35% | $37662.66 | $512.31 | ||
| 7522 | HOPE | $0.00003781262 | +0.99% | +1.86% | -1.11% | $37660.70 | $420.05 | ||
| 7520 | PRARE | $0.00073628523 | +0.20% | +0.19% | -4.99% | $37588.45 | $16183.30 | ||
| 7524 | DG | $1.20 | +0.24% | +0.68% | +3.91% | $37437.67 | $23.97 | ||
| 7523 | SPARTA | $0.00050008250 | +13.47% | +81.28% | +155.24% | $37399.31 | $1145.20 | ||
| 7526 | $KOLT | $0.00003739633 | +0.97% | +2.69% | +12.01% | $37396.07 | $370.69 | ||
| 7529 | BABYGOAT | $0.00003731349 | -0.29% | +2.41% | +8.35% | $37331.81 | $192.69 | ||
| 7525 | YMACH | $0.00003687596 | +0.37% | +26.55% | +110.38% | $37268.13 | $1542.92 | ||
| 7532 | FRGST | $0.0…01167 | - | +0.46% | -8.89% | $37241.99 | $15.72 | ||
| 7530 | SKM | $0.00003531410 | +0.23% | +0.06% | -3.82% | $37209.74 | $16835.10 | ||
| 7527 | BTCAT | $0.00003890207 | +0.40% | +3.62% | -0.90% | $37191.39 | $48.08 | ||
| 7542 | ASTEROID | $0.00000008839 | - | +0.75% | +10.47% | $37186.10 | $14.62 | ||
| 7534 | WINNIE | $0.00003717264 | +0.46% | +5.20% | -98.62% | $37172.60 | $352.12 | ||
| 7528 | WFLU | $0.90613888312 | +0.65% | +2.14% | +1.82% | $37152.82 | $311.19 | ||
| 7531 | AIDI | $0.00004659383 | +0.13% | +0.28% | +10.45% | $37073.81 | $1.87 | ||
| 7533 | LENS | $0.00037032265 | +0.06% | +1.08% | +8.43% | $37028.84 | $67.91 | ||
| 7543 | WCAI | $0.08969400569 | - | -0.85% | +3.11% | $37022.73 | $45.03 | ||
| 7535 | CHADCAT | $0.00004621175 | +0.46% | +2.56% | +7.36% | $36977.73 | $111.74 | ||
| 7536 | DOOG | $0.00000036899 | -0.01% | -0.73% | +2.06% | $36903.98 | $216.99 | ||
| 7538 | AETHER | $0.00003689985 | +0.42% | +1.07% | +6.04% | $36899.83 | $19.91 | ||
| 7539 | BOY | $0.00004355836 | +0.40% | +5.11% | +2.61% | $36865.05 | $1284.44 | ||
| 7541 | LIQ | $0.00559635544 | +0.12% | +0.64% | -0.05% | $36706.86 | $7.64 | ||
| 7544 | COOL | $0.00003651351 | +0.29% | +2.95% | +11.49% | $36530.34 | $15.17 | ||
| 7545 | HAT | $0.00252780521 | +0.40% | +1.34% | +10.68% | $36455.77 | $14.66 | ||
| 7548 | ONGO | $0.00003644668 | - | - | +10.37% | $36442.89 | $50.16 | ||
| 7546 | IBR | $0.00003664279 | -4.63% | -2.50% | -7.41% | $36418.74 | $23.81 | ||
| 7556 | SCHIZO | $0.00003631095 | +0.97% | -12.11% | -13.90% | $36310.74 | $1680.93 | ||
| 7549 | COG/ACC | $0.00003630792 | +0.81% | +1.55% | +8.16% | $36304.73 | $76.44 | ||
| 7557 | MAYA | $0.00003633493 | +0.85% | +2.35% | +7.45% | $36279.89 | $10.34 | ||
| 7547 | WBAHIA | $0.21231 | +0.65% | +0.27% | +7.88% | $36254.08 | $1.28 | ||
| 7551 | APRIL | $0.00033970729 | +0.04% | +19.59% | +22.79% | $36244.34 | $2009.24 | ||
| 7550 | WTIGERS | $0.16966 | +0.16% | -0.26% | +9.36% | $36209.44 | $5.97 | ||
| 7561 | TILLY | $0.00003618574 | +0.40% | +3.17% | +7.10% | $36201.07 | $9.63 | ||
| 7553 | GIRLE | $0.00003288137 | +0.16% | +1.10% | +2.34% | $36167.56 | $43.32 | ||
| 7552 | XGN | $0.00008485374 | +0.08% | -1.88% | -3.49% | $36162.95 | $16999.30 | ||
| 7555 | GROK | $0.00000008593 | +0.06% | +16.76% | +42.60% | $36152.18 | $2702.25 | ||
| 7554 | CHILLAX | $0.00003612972 | +0.05% | -10.03% | -43.43% | $36148.25 | $108654.68 | ||
| 7562 | SUCKYP | $0.00003807555 | +0.97% | +4.26% | +4.49% | $36147.12 | $307.06 | ||
| 7576 | QUDEFI | $0.00036112857 | - | - | -0.82% | $36112.34 | $19.62 | ||
| 7567 | ARTTO | $0.00003608309 | - | +0.89% | +12.24% | $36083.11 | $7.99 | ||
| 7564 | WFOR | $0.12890678672 | - | -0.54% | +9.50% | $36071.56 | $2.85 | ||
| 7559 | KCAL | $0.00924621841 | -1.01% | -3.97% | -11.67% | $36060.33 | $106235.97 | ||
| 7560 | PNUT | $0.00036018072 | +0.39% | +2.07% | +5.23% | $36037.77 | $7.84 | ||
| 7563 | PWAR | $0.00050283125 | +0.22% | +0.62% | +2.75% | $35997.75 | $21229.15 | ||
| 7565 | SKINUT | $0.00003618584 | +1.03% | +3.82% | -1.51% | $35876.12 | $208.37 | ||
| 7566 | MOD | $0.00223122482 | +0.17% | -3.93% | -20.75% | $35870.61 | $9.61 | ||
| 7581 | ELE | $0.00000097267 | - | - | +9.53% | $35771.01 | $5.14 | ||
| 7558 | ANIME | $0.00003591144 | +0.76% | -14.58% | -31.97% | $35740.90 | $29286.46 | ||
| 7568 | BULL | $0.00003569571 | +0.16% | +0.11% | +7.23% | $35695.70 | $114.23 | ||
| 7570 | CHOCCY | $0.00003569315 | +0.94% | +0.87% | +4.32% | $35684.33 | $101.46 | ||
| 7569 | MOLLY | $0.00003565959 | +0.62% | +12.71% | +68.16% | $35659.60 | $87.95 | ||
| 7572 | AEJO | $0.00003563429 | +0.40% | +2.72% | +17.74% | $35652.64 | $156.63 | ||
| 7574 | RITO | $0.00001928976 | - | +0.41% | +8.06% | $35560.28 | $0.03 | ||
| 7577 | PEPITO | $0.00003553941 | +1.86% | +2.41% | +24.47% | $35521.72 | $223.99 | ||
| 7578 | BABYPNUT | $0.00003621057 | -0.50% | -7.30% | -5.32% | $35497.03 | $805.73 | ||
| 7571 | BAO | $0.00000048359 | +0.09% | -0.27% | +8.61% | $35479.54 | $31.69 | ||
| 7579 | WSARRIES | $0.25497 | - | -1.20% | +9.44% | $35416.26 | $25.93 | ||
| 7594 | AGI | $0.00003541495 | - | -0.40% | +15.92% | $35414.82 | $10.52 | ||
| 7573 | CLANKTARDIO | $0.00000035401 | +0.04% | +0.39% | +9.82% | $35401.45 | $10.92 | ||
| 7591 | BIO/ACC | $0.00003545391 | - | +3.07% | +9.04% | $35396.40 | $1.89 | ||
| 7582 | BLS | $0.00013895393 | - | - | +0.68% | $35391.24 | $1.28 | ||
| 7583 | WATER | $0.00000353887 | - | - | +94.59% | $35388.34 | $12.77 | ||
| 7575 | KINGNEIRO | $0.0…09478 | +0.14% | +1.09% | -0.62% | $35386.51 | $6.84 | ||
| 7584 | COPE | $0.00003535287 | +0.94% | +0.69% | +5.62% | $35343.96 | $147.08 | ||
| 7580 | BTC | $0.00003522425 | +0.39% | +2.21% | +6.03% | $35223.82 | $106.04 | ||
| 7585 | MXGP | $0.00153446468 | +2.34% | -1.58% | -21.67% | $35141.62 | $3698.21 | ||
| 7586 | GAMMA | $0.00035098664 | +0.28% | +1.14% | +5.33% | $35088.12 | $29.24 | ||
| 7587 | SHIB | $0.00001388117 | +0.93% | +0.70% | +9.09% | $35062.74 | $5267.15 | ||
| 7588 | WAM | $0.22369 | +0.06% | +2.12% | +1.92% | $34990.63 | $2074.36 | ||
| 7595 | W$C | $0.00003771490 | - | - | -1.90% | $34980.58 | $1.01 | ||
| 7590 | BUILT | $0.00003497212 | +0.86% | +2.63% | -4.79% | $34926.69 | $702.66 | ||
| 7599 | BABYDENG | $0.00003488587 | +0.40% | +4.19% | +48.30% | $34899.96 | $919.74 | ||
| 7589 | $LOGE | $0.00000349327 | - | - | -11.54% | $34889.15 | $69.47 | ||
| 7592 | ZOLA | $0.00003488416 | +2.73% | +4.28% | +14.65% | $34877.70 | $20781.89 | ||
| 7593 | WTF | $0.00055581573 | +0.02% | +0.76% | -2.63% | $34853.72 | $141213.02 | ||
| 7597 | DONT | $0.00003483819 | +0.68% | +2.14% | +25.41% | $34838.03 | $3.30 | ||
| 7602 | BILL | $0.00000003914 | +0.40% | +1.77% | +10.81% | $34821.85 | $87.79 | ||
| 7596 | WVASCO | $0.42747 | +0.06% | +1.69% | +3.99% | $34765.58 | $327.88 | ||
| 7598 | AZUKI | $0.00136669629 | +1.24% | +0.06% | +11.60% | $34750.84 | $2.02 | ||
| 7603 | THN | $0.00114006678 | +0.29% | +0.49% | +4.91% | $34707.55 | $46214.47 | ||
| 7601 | WSHARKS | $1.29 | +0.65% | -0.18% | +11.39% | $34675.10 | $3.87 | ||
| 7600 | DOGY | $0.00000003403 | +0.12% | +0.40% | +7.46% | $34034.74 | $126447.23 |
إعلان