إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.2%
$3.37 تريليوناتالحجم خلال 24 ساعة$70.17 مليارات
عملات رقمية17,467
بورصات1292
هيمنة السوق
BTC 61.72%ETH 9.03%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7509 | SUBF | $0.0…04774 | - | - | +0.15% | $54037.74 | $1.03 | ||
| 7511 | MOD | $0.00333804953 | - | +0.28% | -21.57% | $53664.26 | $30.02 | ||
| 7510 | MONA | $0.00624162510 | +0.91% | +0.78% | -21.00% | $53460.84 | $506.88 | ||
| 7512 | ACID | $0.00005344207 | +0.25% | -23.50% | -26.10% | $53392.98 | $2120.60 | ||
| 7515 | MAN | $0.00005332087 | +0.16% | +0.69% | -10.70% | $53320.92 | $12.49 | ||
| 7514 | $MUST | $0.00000053307 | +0.23% | +2.13% | -3.93% | $53305.80 | $160.56 | ||
| 7516 | ANDY | $0.00000532390 | +9.02% | +1.18% | -2.48% | $53222.04 | $23744.74 | ||
| 7513 | GOBI | $0.00005337153 | +0.17% | -2.74% | -5.37% | $53056.99 | $972.81 | ||
| 7518 | SATUSD | $0.99747 | -0.10% | -0.05% | +0.02% | $53055.04 | $25879.46 | ||
| 7519 | $KANSTAR | $0.00005296175 | +0.10% | -0.66% | -22.34% | $52961.80 | $26.61 | ||
| 7522 | DEFIANT | $0.00005288419 | +1.99% | +3.01% | -14.29% | $52846.92 | $261.02 | ||
| 7526 | NEZHA | $0.00005279753 | +0.21% | -2.35% | -13.13% | $52797.49 | $431.20 | ||
| 7524 | NEROBOSS | $0.00005278497 | - | -0.67% | -4.56% | $52784.86 | $28.97 | ||
| 7525 | MINU | $0.00000001391 | -0.01% | -18.51% | +38.81% | $52781.74 | $74.16 | ||
| 7523 | TOGA | $0.00005285499 | +0.75% | -11.07% | -14.43% | $52781.58 | $1.57 | ||
| 7520 | XIO | $0.00140997319 | - | - | -6.91% | $52722.78 | $2.37 | ||
| 7521 | ALPACA | $0.00005510429 | +0.19% | +0.71% | -6.74% | $52686.26 | $89.81 | ||
| 7533 | GOOCH COIN | $0.00005270260 | +0.19% | +1.46% | +9.30% | $52678.36 | $375.58 | ||
| 7527 | UFO | $0.00005306359 | +0.18% | -0.38% | -2.47% | $52599.21 | $61.55 | ||
| 7528 | POG | $0.00005257553 | +0.76% | -0.33% | +3.94% | $52549.83 | $1006.18 | ||
| 7529 | BLWK | $0.00008287054 | +0.05% | -3.79% | -12.14% | $52502.65 | $729.72 | ||
| 7532 | FIJI | $0.00005543860 | +0.67% | -2.19% | +0.17% | $52434.71 | $472.90 | ||
| 7531 | GORT | $0.00005243643 | +0.06% | +0.46% | -4.84% | $52433.73 | $1.71 | ||
| 7537 | POLX | $0.00000066202 | - | -2.37% | -3.72% | $52417.21 | $81.00 | ||
| 7534 | SKINUT | $0.00005284704 | +0.23% | -9.66% | -15.32% | $52394.70 | $1255.49 | ||
| 7535 | CHILLGIRL | $0.00005241958 | +0.17% | -1.69% | -22.32% | $52304.01 | $4948.03 | ||
| 7538 | WAIT | $0.00005222856 | +3.74% | -0.13% | -15.83% | $52182.01 | $897.53 | ||
| 7539 | UTG | $0.00014496421 | -0.11% | -0.19% | -0.54% | $52174.64 | $13.04 | ||
| 7536 | MAD | $0.00458589308 | - | -0.93% | -3.79% | $52122.71 | $11.59 | ||
| 7530 | UFR | $0.00005211039 | - | - | -8.84% | $52108.36 | $1.07 | ||
| 7541 | NLC | $0.00018233043 | -0.11% | +1.00% | -21.79% | $52086.45 | $106728.83 | ||
| 7545 | SORA | $0.00005194376 | +0.24% | -0.20% | -18.19% | $51919.16 | $186248.03 | ||
| 7542 | CAT | $0.00003004234 | -0.00% | +5.01% | -10.58% | $51899.57 | $693.56 | ||
| 7544 | FXBT | $0.00005186076 | +0.05% | -2.31% | -7.14% | $51860.80 | $164.09 | ||
| 7540 | WAA | $0.00005215121 | +0.19% | -0.33% | +69.03% | $51810.83 | $69.90 | ||
| 7553 | BORPA | $0.00005176834 | - | -0.54% | -5.00% | $51768.39 | $12.35 | ||
| 7547 | VOOVO | $0.00005175881 | +0.26% | -2.80% | +5.52% | $51743.89 | $846.98 | ||
| 7543 | WBRGE | $0.00047215419 | - | - | -8.72% | $51704.97 | $20.36 | ||
| 7556 | ROBO | $0.00010749331 | - | - | +0.84% | $51701.50 | $2.01 | ||
| 7549 | PHMN | $4.24 | +0.10% | +0.98% | +10.90% | $51638.13 | $5.80 | ||
| 7550 | ETHM | - | NaN% | NaN% | NaN% | $51606.17 | $667.66 | ||
| 7551 | YMACH | $0.00005155492 | +0.29% | -3.77% | -9.41% | $51554.98 | $269.33 | ||
| 7558 | TCAT | $0.00005154110 | - | +0.07% | -0.85% | $51541.10 | $1.64 | ||
| 7552 | P3NGUIN | $0.0…01421 | - | - | -1.62% | $51486.19 | $77.66 | ||
| 7555 | MIYA | $0.00005260766 | +0.18% | -4.14% | +33.86% | $51438.02 | $2.72 | ||
| 7517 | MGPT | $0.00238494909 | - | - | -1.21% | $51361.27 | $4.49 | ||
| 7561 | FOMO | $0.00010812132 | - | - | -1.16% | $51352.21 | $820.38 | ||
| 7557 | REGI | $0.00051286977 | -0.06% | +0.67% | -14.71% | $51330.69 | $27.44 | ||
| 7546 | ODE | $0.00023131473 | - | - | -1.12% | $51330.09 | $12.10 | ||
| 7563 | SATA | $0.00260213374 | - | -0.91% | -85.99% | $51274.05 | $22.88 | ||
| 7559 | YOURAI | $0.00111041538 | +0.38% | +1.02% | -21.79% | $51264.29 | $148024.47 | ||
| 7560 | JASON | $0.00005124741 | +0.21% | +1.28% | -3.86% | $51242.35 | $49.15 | ||
| 7548 | BCHEM | $0.00005119685 | -2.76% | -12.30% | -91.05% | $51196.89 | $116456.61 | ||
| 7571 | SC | $0.00005225828 | +1.81% | +37.12% | -8.00% | $51152.37 | $5285.82 | ||
| 7562 | KLO | $0.00035126345 | -0.35% | -4.56% | +12.67% | $51098.89 | $99197.21 | ||
| 7566 | X8X | $0.00065846198 | -0.09% | -0.03% | -0.07% | $51072.45 | $27.33 | ||
| 7567 | SLUB | $0.00005051819 | -1.65% | -16.01% | -26.04% | $51001.70 | $5230.33 | ||
| 7565 | LUIGI | $0.00242639734 | -0.29% | +16.04% | +40.34% | $50953.38 | $194779.88 | ||
| 7569 | KIRI | $0.00005097381 | +0.68% | +1.16% | +5.91% | $50934.56 | $505.38 | ||
| 7575 | MCG | $0.00013188079 | +3.26% | +42.14% | -3.59% | $50932.29 | $177919.55 | ||
| 7572 | LODE | $0.00382025178 | +0.26% | -0.17% | -1.70% | $50894.03 | $5.88 | ||
| 7573 | KEKIUS | $0.00005086443 | +0.18% | -0.30% | -1.82% | $50855.54 | $22.79 | ||
| 7574 | BONK2.0 | $0.0…06847 | +0.74% | +1.52% | +4.58% | $50801.93 | $141.60 | ||
| 7584 | SEED | $0.00253587934 | - | - | -6.86% | $50716.78 | $5.89 | ||
| 7578 | HAT | $344.57 | +0.01% | -0.97% | -39.77% | $50652.01 | $343.40 | ||
| 7576 | LGTB | $0.00000506956 | +0.32% | +4.69% | -6.13% | $50617.03 | $99.24 | ||
| 7579 | GMEOW | $0.00005053996 | +0.68% | +5.14% | -0.81% | $50402.30 | $369.01 | ||
| 7591 | ET | $0.00000002400 | +0.81% | -0.40% | +8.24% | $50402.29 | $11.14 | ||
| 7582 | LORE | $0.00005042232 | -1.21% | -16.90% | -27.63% | $50367.71 | $4342.97 | ||
| 7580 | DUELFI | $0.00005047182 | +0.32% | +0.64% | -36.99% | $50364.46 | $3372.36 | ||
| 7589 | ODIN | $0.00000239656 | - | - | -1.16% | $50327.98 | $1711.27 | ||
| 7568 | ARX | $0.00028595106 | -2.14% | -0.69% | -22.93% | $50312.37 | $4607.06 | ||
| 7583 | INTERN | $0.00005028991 | - | - | -25.37% | $50283.37 | $1.10 | ||
| 7554 | QUDEFI | $0.00050240304 | - | - | -1.16% | $50241.80 | $985.05 | ||
| 7586 | AIAF | $0.00005019969 | +0.18% | -5.52% | -15.01% | $50186.83 | $402.16 | ||
| 7590 | NAMI | $0.00005276027 | +0.76% | -8.87% | -27.42% | $50179.56 | $806.32 | ||
| 7587 | BITBONDS | $0.00005062673 | +0.74% | -10.17% | -20.41% | $50151.16 | $793.13 | ||
| 7594 | DOE | $0.00014308019 | +0.19% | +2.37% | -6.03% | $50074.01 | $310.79 | ||
| 7593 | ALA | $0.03146968908 | -0.21% | -6.37% | -6.61% | $50024.72 | $104053.42 | ||
| 7596 | BCOIN | $0.00999352913 | -1.14% | +0.93% | -5.03% | $50003.34 | $30.84 | ||
| 7603 | BOG | $0.0…01187 | - | +0.50% | -4.67% | $49964.13 | $30.37 | ||
| 7585 | RIGBY | $0.00005037333 | +0.18% | +21.85% | -19.00% | $49948.30 | $10261.35 | ||
| 7597 | NINJA | $0.00249715244 | +0.09% | +2.08% | -5.45% | $49893.23 | $192.14 | ||
| 7599 | HARAMBE | $0.0…04988 | +0.38% | -3.38% | -35.93% | $49879.22 | $24.05 | ||
| 7598 | GHOG | $2.87 | -0.10% | -18.94% | -49.06% | $49837.84 | $1219.39 | ||
| 7570 | FRF | $0.0…07625 | - | - | +149.84% | $49814.36 | $20.70 | ||
| 7606 | AA | $0.00020117055 | -5.62% | -11.49% | -66.01% | $49795.76 | $2.78M | ||
| 7602 | XENO | $0.00000497933 | +0.23% | +2.85% | -11.51% | $49783.63 | $236.61 | ||
| 7608 | MFW | $0.00004978102 | - | +4.90% | -7.93% | $49781.04 | $280.24 | ||
| 7600 | KIIRO | $0.00333428150 | +44.22% | +101.34% | +129.97% | $49765.63 | $807.61 | ||
| 7604 | CONK | $0.0…04961 | -0.53% | +4.40% | -1.50% | $49662.68 | $326.61 | ||
| 7605 | FINS | $0.00005875226 | -0.48% | +0.93% | -10.88% | $49622.18 | $88.97 | ||
| 7607 | KOL | $0.00017196837 | -2.91% | -4.43% | -8.62% | $49577.23 | $72238.04 | ||
| 7588 | VITAI | $0.00049612300 | - | - | -6.94% | $49227.45 | $712.32 | ||
| 7564 | GOOD | $0.00010498130 | - | - | -1.16% | $48912.28 | $3.51 | ||
| 7592 | A51 | $0.03006714726 | - | - | -1.16% | $48666.07 | $42.52 | ||
| 7581 | POWERAI | $0.00166588474 | - | - | -0.91% | $48485.10 | $2686.22 | ||
| 7577 | AGTS | $0.00230456461 | - | - | -1.16% | $48396.36 | $136.29 | ||
| 7595 | $SHIBASHOOT | $0.00002190016 | - | - | -1.16% | $48180.30 | $1646.13 | ||
| 7601 | OFAC | $0.00005669032 | - | - | -1.16% | $47551.48 | $8.14 |
إعلان