إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.2%
$3.55 تريليوناتالحجم خلال 24 ساعة$178.32 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.89%ETH 11.64%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7509 | MEDUSA | $0.00044000523 | - | - | -5.42% | $87991.33 | $50.94 | ||
| 7507 | MWD | $0.00008785022 | - | - | -4.51% | $87850.25 | $6.55 | ||
| 7501 | KEIRA | $0.00015813814 | -2.30% | -8.20% | +1.72% | $87121.08 | $10.41 | ||
| 7502 | GRK | $0.00000087032 | -0.14% | -4.19% | +2.69% | $87032.33 | $3.42 | ||
| 7504 | PAR | $0.00013980030 | -0.15% | -4.40% | -5.65% | $87021.08 | $41.77 | ||
| 7503 | DOGE | $0.00017420951 | -0.03% | -1.40% | +3.15% | $87010.79 | $286.26 | ||
| 7499 | ELMNT | $0.00000002630 | +1.19% | -11.22% | +45.35% | $87005.51 | $1379.41 | ||
| 7505 | GDOGE | $0.0…08241 | -0.24% | -2.92% | +1.95% | $86764.07 | $1.05 | ||
| 7508 | DOGL | $0.0…03767 | -0.09% | -4.79% | +5.69% | $86687.97 | $7.98 | ||
| 7511 | GNME | $0.01238917097 | -1.87% | -6.17% | -9.36% | $86677.92 | $96.23 | ||
| 7512 | DIGG | $343.72 | +0.90% | -2.89% | -0.09% | $86666.09 | $1024.72 | ||
| 7506 | XGO | $0.00010796663 | -0.33% | -6.28% | +0.32% | $86649.11 | $1.00 | ||
| 7513 | TUNE | $0.00261273067 | +0.01% | -0.41% | -9.14% | $86566.92 | $7274.99 | ||
| 7510 | SASHIMI | $0.00038684608 | -0.24% | -3.27% | +2.09% | $86538.23 | $11.10 | ||
| 7514 | WWY | $0.00001275809 | +4.24% | -3.94% | +2.80% | $86507.58 | $9644.28 | ||
| 7517 | AGURI | $0.00000020542 | -0.23% | -4.91% | +3.80% | $86400.61 | $12.38 | ||
| 7516 | PTOY | $0.00105823782 | - | +0.20% | +34.95% | $86354.85 | $0.01 | ||
| 7515 | DVD | $0.00017266419 | - | +0.24% | +15.65% | $86334.13 | $303.76 | ||
| 7519 | LITT | $0.00010436087 | +0.40% | -1.67% | +8.47% | $86248.01 | $23.12 | ||
| 7521 | MUSTARD | $0.00008535431 | -1.27% | -6.95% | -0.66% | $86130.05 | $44.45 | ||
| 7527 | CVAI | $0.00056960639 | -1.51% | -1.50% | +21.30% | $85901.23 | $2743.94 | ||
| 7522 | @DOGE | $0.00008668721 | -0.52% | -10.79% | -4.04% | $85901.18 | $972.82 | ||
| 7523 | HOKK | $0.00008596636 | +4.70% | -1.79% | -8.85% | $85839.95 | $9309.52 | ||
| 7528 | HUG | $0.00000093481 | -0.40% | -2.37% | +3.47% | $85815.87 | $11.46 | ||
| 7520 | WOOF | $0.00018069987 | - | -3.29% | +4.63% | $85736.77 | $83.03 | ||
| 7530 | PLAI | $0.00008583233 | -1.27% | -6.69% | -5.33% | $85608.18 | $134.97 | ||
| 7518 | PLANT | $0.00008560610 | - | - | +4.78% | $85605.62 | $6.21 | ||
| 7529 | WGAL | $1.20 | -0.15% | +1.12% | +0.14% | $85560.51 | $3485.82 | ||
| 7531 | BLOC | $0.00133340850 | -0.82% | -4.35% | -5.81% | $85522.38 | $22.02 | ||
| 7532 | GOU | $0.00008550112 | - | -3.21% | +4.01% | $85501.16 | $4.75 | ||
| 7533 | UGLYDOG | $0.00008546310 | +0.16% | +0.09% | -5.52% | $85278.74 | $49910.61 | ||
| 7534 | $ZARD | $0.00008522708 | -3.50% | -12.55% | +0.48% | $85263.95 | $2009.47 | ||
| 7535 | SHARE | $0.00438707160 | -0.33% | -2.58% | +12.29% | $85248.20 | $9742.66 | ||
| 7537 | D.O.G.E | $0.00000085240 | -3.33% | +6.11% | +35.04% | $85146.77 | $10165.76 | ||
| 7536 | MAD | $0.00748297355 | -0.63% | -7.30% | +105.34% | $85065.74 | $13.74 | ||
| 7540 | TAP | $0.00008451819 | -1.28% | -7.80% | -8.44% | $84996.83 | $126412.85 | ||
| 7538 | GEL | $0.00000961521 | +1.14% | -11.29% | -0.05% | $84970.80 | $866.49 | ||
| 7539 | WARG | $0.75617 | +0.76% | -0.87% | +18.34% | $84958.65 | $7542.73 | ||
| 7542 | IONX | $0.00105607437 | -0.75% | -4.10% | +3.48% | $84894.31 | $9420.61 | ||
| 7543 | DESS | $0.00016710102 | -2.47% | -5.58% | -10.63% | $84864.71 | $844.74 | ||
| 7544 | CATBAT | $0.00009260662 | +0.83% | -5.96% | +1.31% | $84816.93 | $364.85 | ||
| 7547 | QPAY | $0.00008422386 | -0.15% | -9.90% | -15.14% | $84637.97 | $4947.73 | ||
| 7545 | ZIP227 | $0.00008474422 | -6.56% | -59.15% | - | $84582.95 | $260959.78 | ||
| 7546 | BACHI | $0.00012280174 | -0.20% | -5.00% | +3.96% | $84566.71 | $163.63 | ||
| 7550 | NOBL | $0.00014093354 | -0.26% | -7.65% | -15.97% | $84480.73 | $1175.17 | ||
| 7569 | BLES | $0.00463463249 | - | - | +9.02% | $84384.73 | $8.11 | ||
| 7555 | ACHI | $0.00008390161 | -0.79% | -7.60% | -2.51% | $84351.49 | $209.32 | ||
| 7552 | PACE | $0.00008514466 | -0.65% | -12.76% | -2.96% | $84348.96 | $6319.12 | ||
| 7554 | BNDL | $0.00012836490 | -0.63% | -8.35% | +1.93% | $84297.81 | $4.09 | ||
| 7558 | QUIT | $0.00008473433 | -2.01% | -17.88% | -16.94% | $84280.01 | $4036.75 | ||
| 7557 | NFE | $0.00156572220 | -0.06% | -1.40% | +4.07% | $84272.48 | $36476.55 | ||
| 7553 | PEPEAI | $0.00008493203 | -0.52% | -7.22% | -1.52% | $84198.55 | $16.52 | ||
| 7525 | SIMP | $0.00008419728 | - | -1.61% | -29.70% | $84197.31 | $372.88 | ||
| 7551 | CHEERS | $0.00084014110 | - | - | -1.01% | $84014.09 | $3.80 | ||
| 7560 | DAWAE | $0.00008416637 | -1.93% | -9.89% | +3.89% | $84005.98 | $402.24 | ||
| 7561 | LEMON | $0.00008430174 | -1.32% | -34.58% | +20.05% | $83999.29 | $20163.26 | ||
| 7500 | MEMD | $0.0…01996 | - | -1.64% | +1.20% | $83993.86 | $10.41 | ||
| 7559 | BADDIE | $0.00008398856 | -1.85% | -7.28% | -0.70% | $83988.56 | $1.83 | ||
| 7524 | FAME | $0.00001290324 | - | - | +6.27% | $83908.39 | $33.54 | ||
| 7562 | FRM | $0.00029773240 | +0.01% | -1.62% | -1.58% | $83872.64 | $44484.49 | ||
| 7564 | BTW | $0.00008297513 | -1.28% | -7.93% | -2.07% | $83758.83 | $98.64 | ||
| 7567 | RCON | $0.00012795282 | -0.10% | -6.49% | -14.24% | $83687.41 | $23.43 | ||
| 7563 | BABYSOL | $0.00008438241 | -1.33% | -6.59% | +0.73% | $83664.69 | $11.65 | ||
| 7565 | FOREX | $0.00072990800 | +0.10% | +4.45% | -21.89% | $83652.67 | $9378.14 | ||
| 7556 | ZKEX | $0.00083612326 | - | - | -0.11% | $83614.83 | $6.50 | ||
| 7568 | DOGEFATHER | $0.00008422375 | -1.06% | -6.99% | -6.98% | $83498.49 | $127.81 | ||
| 7566 | NEON | $0.00010183519 | +1.06% | -6.53% | +8.18% | $83479.28 | $11369.20 | ||
| 7571 | OMEGA | $0.00008330830 | -1.40% | -7.04% | +6.13% | $83308.27 | $2.98 | ||
| 7541 | GOLDEN | $0.0…01957 | - | -2.31% | +2.83% | $83304.53 | $2.27 | ||
| 7572 | BAOS | $0.00008294114 | -0.52% | -7.03% | -11.43% | $83298.28 | $23.22 | ||
| 7575 | DUCK | $0.00183563877 | -0.07% | -2.26% | +2.01% | $83133.53 | $551.73 | ||
| 7576 | ANON | $0.00008220391 | -3.25% | -33.57% | - | $83120.67 | $56657.92 | ||
| 7579 | MECHA | $0.00083097218 | -5.61% | -10.19% | -22.72% | $83114.46 | $1836.17 | ||
| 7577 | ATTO | $0.00007213180 | -1.20% | -1.03% | -10.84% | $83067.86 | $54800.88 | ||
| 7580 | JAK | $0.00008265134 | -1.33% | -7.98% | +0.51% | $83056.55 | $177.64 | ||
| 7574 | BWORM | $28.15 | - | -3.29% | +6.04% | $83055.88 | $77.08 | ||
| 7582 | RENA | $0.00092070399 | +1.18% | -0.51% | +4.41% | $82917.93 | $10168.26 | ||
| 7584 | SUIJAK | $0.00000829169 | - | -5.65% | +9.63% | $82916.97 | $34.38 | ||
| 7585 | USDT | $0.9993094715 | -0.02% | -0.06% | +0.62% | $82893.34 | $2089.25 | ||
| 7578 | TECH | $0.00000127056 | -0.61% | -3.96% | -6.54% | $82882.40 | $166.81 | ||
| 7581 | SOURCE | $0.00008361510 | -1.33% | -4.09% | +16.42% | $82855.28 | $545.16 | ||
| 7586 | GAG | $0.00511409499 | +0.09% | -0.07% | +24.04% | $82799.06 | $71921.94 | ||
| 7588 | STRIKE | $0.01455355166 | -0.12% | -14.18% | -42.50% | $82758.45 | $651.71 | ||
| 7583 | ARCHI | $0.02955833790 | - | -3.65% | +4.84% | $82756.28 | $1.56 | ||
| 7587 | SCOUT | $0.00008262084 | -0.66% | -7.05% | -0.40% | $82706.60 | $131440.21 | ||
| 7589 | PICKLE | $0.04763471300 | -0.10% | -4.50% | +1.18% | $82651.29 | $20.49 | ||
| 7590 | GOAI | $0.00010734850 | +0.57% | -3.09% | +7.24% | $82606.63 | $72245.48 | ||
| 7593 | QUDE | $0.00008539099 | -1.27% | -7.59% | -5.90% | $82524.75 | $58.82 | ||
| 7595 | MEWING | $0.00008281143 | -0.63% | -4.10% | -4.65% | $82472.98 | $5.46 | ||
| 7592 | USEI | $0.17616 | -0.17% | -6.89% | +10.62% | $82393.56 | $3571.26 | ||
| 7549 | GOLDEN | $0.0…04635 | - | - | +6.54% | $82390.24 | $35.61 | ||
| 7597 | AFI 802V2 | $44.87 | -1.01% | -7.30% | +8.89% | $82318.17 | - | ||
| 7596 | REGI | $0.00081984585 | - | -3.94% | +11.81% | $81981.52 | $33.77 | ||
| 7570 | DEFIDO | $0.00009433079 | - | -1.56% | +1.32% | $81793.60 | $100.73 | ||
| 7573 | ZEBRO | $0.00008159691 | - | - | +0.70% | $81534.86 | $6.91 | ||
| 7594 | GROF | $0.00010848173 | - | - | -10.45% | $81106.11 | $83.93 | ||
| 7548 | FLS | $0.00091452269 | - | - | +1.80% | $80943.76 | $13.50 | ||
| 7498 | PEHEM | $0.00008032892 | - | - | +1.52% | $80328.90 | $109.02 | ||
| 7591 | GROGGO | $0.00021469700 | - | -1.97% | +0.57% | $79834.14 | $22.59 | ||
| 7526 | KEKIUS | $0.00000026898 | - | - | +1.52% | $75327.68 | $55.36 |
إعلان