إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.8%
$3.03 تريليوناتالحجم خلال 24 ساعة$64.55 مليارات
عملات رقمية16,995
بورصات1290
هيمنة السوق
BTC 61.16%ETH 7.11%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7411 | IRD | $0.00186874434 | - | - | +9.75% | $45096.92 | $4.67 | ||
| 7483 | WETH | $3,572.91 | - | - | +9.75% | $41704.34 | $1765.05 | ||
| 7402 | GFR | $0.00004084981 | +0.14% | +1.94% | -57.69% | $40801.47 | $655.71 | ||
| 7403 | FUN | $0.00004191743 | -0.61% | -1.59% | +9.79% | $40797.02 | $5.57 | ||
| 7405 | SQRB | $0.00001196697 | -0.26% | -14.93% | +139.01% | $40663.48 | $99.89 | ||
| 7406 | TSLA | $0.00000009661 | -0.45% | -2.58% | +10.19% | $40647.16 | $13.84 | ||
| 7407 | BNSD | $0.00021752184 | -0.31% | -62.82% | -62.89% | $40647.16 | $1.46 | ||
| 7409 | $KEK | $0.00004069162 | +0.16% | -0.01% | -18.74% | $40644.92 | $98.47 | ||
| 7408 | MOOO | $0.02047760704 | -0.45% | +0.56% | +0.55% | $40625.22 | $15783.74 | ||
| 7410 | F/ACC | $0.00004045401 | -0.48% | +4.68% | -61.42% | $40622.10 | $695.77 | ||
| 7412 | OFAC | $0.00004829732 | -0.77% | -1.76% | +12.42% | $40511.48 | $41.39 | ||
| 7414 | KFUCAT | $0.00004057100 | +0.16% | +3.05% | -17.21% | $40472.74 | $461.95 | ||
| 7416 | D/ACC | $0.00040477002 | -0.40% | -4.61% | +23.77% | $40430.76 | $464.97 | ||
| 7415 | VICKY | $0.00004047410 | +0.14% | +0.27% | +11.27% | $40428.77 | $52.39 | ||
| 7404 | DISCO | $0.00004031544 | - | - | +10.20% | $40314.73 | $8.31 | ||
| 7418 | DRU | $0.00004034927 | +0.14% | -1.14% | +7.67% | $40304.76 | $13.59 | ||
| 7419 | MIS | $0.11212 | -0.27% | +3.01% | +4.03% | $40264.41 | $16307.72 | ||
| 7413 | BTB | $0.00006290772 | - | -0.77% | -6.28% | $40260.96 | $1.32 | ||
| 7420 | MONA | $0.00468746486 | +0.16% | +3.88% | +16.71% | $40241.79 | $131.77 | ||
| 7417 | QUINT | $0.00021892339 | - | -0.97% | -0.85% | $40240.41 | $52.44 | ||
| 7421 | LIEN | $0.11305903257 | -0.27% | +0.08% | +5.74% | $40195.91 | $16557.26 | ||
| 7423 | TURT | $0.00003994431 | -0.97% | -2.60% | -9.06% | $40085.30 | $242.25 | ||
| 7422 | POU | $0.00040121940 | -0.40% | -1.47% | +7.82% | $40072.63 | $110.21 | ||
| 7425 | DEEBO | $0.00003999981 | +0.35% | -0.20% | +19.21% | $40010.03 | $408.76 | ||
| 7426 | $TRUMP | $0.00040009816 | -0.24% | -1.19% | +7.09% | $40006.83 | $5.94 | ||
| 7424 | SKULL | $0.00000200189 | -0.25% | -1.51% | +79.90% | $40001.59 | $21.95 | ||
| 7427 | GF | $0.00136502430 | -0.31% | -45.15% | -73.10% | $39945.23 | $63.38 | ||
| 7428 | TCP | $0.00034198021 | -0.41% | +10.25% | +11.20% | $39880.95 | $15609.69 | ||
| 7429 | DELAY | $0.00004740742 | -0.46% | -8.51% | -12.88% | $39805.03 | $80.08 | ||
| 7430 | ICE | $0.00589439339 | -97.35% | -97.41% | +37.21% | $39752.02 | $12840.58 | ||
| 7431 | LABZ | $0.00079888820 | -0.73% | -0.52% | +9.03% | $39739.51 | $7502.53 | ||
| 7433 | IB | $0.20929936608 | -55.83% | +0.64% | +10.94% | $39665.72 | $15.25 | ||
| 7434 | JEOING737 | $0.00003970007 | -0.40% | -1.39% | -1.89% | $39649.34 | $99.35 | ||
| 7435 | STACY | $0.00003947890 | -0.97% | -3.01% | +24.05% | $39606.09 | $244.23 | ||
| 7440 | SPQR | $0.00003955188 | - | - | +7.18% | $39541.01 | $6.02 | ||
| 7436 | BZN | $0.03720165419 | -0.21% | -1.13% | -5.47% | $39523.01 | $797.66 | ||
| 7437 | HINAGI | $0.00006722480 | -0.42% | -3.07% | -4.02% | $39507.20 | $123.57 | ||
| 7441 | KEKIUSA | $0.00039523942 | -0.28% | -11.73% | -16.01% | $39448.02 | $729.96 | ||
| 7443 | CTF | $0.00000009371 | -0.28% | +7.70% | +34.77% | $39348.30 | $1656.02 | ||
| 7438 | ORO | $0.00336701011 | - | - | -0.73% | $39315.87 | $0.17 | ||
| 7446 | SS | $0.00003933959 | +0.14% | -6.94% | +1.83% | $39292.12 | $695.33 | ||
| 7439 | PEW | $0.00015650733 | - | - | +2.39% | $39230.52 | $4.33 | ||
| 7449 | MINT | $0.00036804919 | - | - | +14.58% | $39212.88 | $25.04 | ||
| 7456 | PUBLX | $0.00010735936 | - | - | +0.05% | $39201.70 | $7.69 | ||
| 7442 | BAE | $0.00003920130 | - | - | -7.59% | $39200.43 | $2.27 | ||
| 7445 | ORBIT | $0.00082551781 | - | -1.71% | +10.44% | $39197.25 | $6.65 | ||
| 7448 | FDREAM | $0.00003559799 | -0.25% | -10.35% | +54.41% | $39136.71 | $1175.77 | ||
| 7432 | AVATLY | $0.00060173567 | - | - | +10.56% | $39070.92 | $79.47 | ||
| 7447 | WLEG | $0.16071201324 | - | -2.57% | +8.66% | $39070.63 | $1.93 | ||
| 7450 | $EGG | $0.00003907899 | +0.14% | -3.51% | -5.05% | $39005.80 | $490.72 | ||
| 7444 | SUNLION | $0.00003889081 | - | - | -22.36% | $38890.82 | $116.67 | ||
| 7453 | ARIX | $0.00393351996 | +1.80% | +2.87% | +6.46% | $38884.76 | $139950.64 | ||
| 7455 | BORK | $0.00038897913 | -0.21% | -2.65% | +11.16% | $38872.77 | $50.16 | ||
| 7454 | 1HUB | $0.00008900324 | -0.50% | -12.79% | -32.44% | $38859.02 | $604.93 | ||
| 7457 | PIZZAGUY | $0.00003863161 | -0.97% | -0.65% | +15.22% | $38743.92 | $102.98 | ||
| 7470 | BOGUS | $0.00004675364 | - | - | +11.81% | $38734.45 | $3.15 | ||
| 7451 | WYBO | $0.12520587078 | - | -3.75% | +7.16% | $38729.29 | $32.01 | ||
| 7459 | AIKA | $0.00003918009 | +0.16% | -3.66% | +1.79% | $38717.49 | $608.11 | ||
| 7458 | FINN | $0.00053361994 | -0.82% | -5.77% | +6.53% | $38709.30 | $32.12 | ||
| 7460 | MAD | $0.00339812470 | -0.30% | -5.34% | -2.70% | $38622.68 | $106.15 | ||
| 7463 | QOAT | $0.00003862498 | +0.14% | -1.29% | +3.78% | $38572.19 | $22.79 | ||
| 7452 | P3NGUIN | $0.0…01063 | - | -1.31% | +6.24% | $38534.99 | $6.00 | ||
| 7464 | VBEA | $0.00004003924 | -3.05% | +45.54% | +339.37% | $38446.05 | $13428.72 | ||
| 7465 | PEPE | $0.00009152530 | -0.89% | -1.54% | +3.82% | $38393.73 | $100.49 | ||
| 7466 | TROPPY | $0.00000009240 | -1.79% | -1.90% | -1.85% | $38338.94 | $134347.49 | ||
| 7467 | SOOTCASE | $0.00003835719 | +0.16% | -0.87% | +8.02% | $38314.92 | $21.45 | ||
| 7468 | BSDX | $0.50923283265 | -0.39% | -2.20% | +19.63% | $38292.44 | $4838.93 | ||
| 7469 | HOOT | $0.02133844412 | -9.32% | +2.08% | -25.12% | $38274.08 | $357.28 | ||
| 7471 | TXN | $0.00038253196 | -0.28% | -29.88% | -45.05% | $38242.10 | $2208.90 | ||
| 7472 | AGTS | $0.00182146510 | -0.21% | -3.61% | +10.06% | $38225.92 | $40.37 | ||
| 7461 | WATERBEAR | $0.00003816975 | - | - | -5.66% | $38167.61 | $3.45 | ||
| 7473 | ZERO | $0.00010175312 | - | - | +7.84% | $38160.84 | $19.11 | ||
| 7474 | POPO | $0.00000009077 | -0.25% | -1.67% | +7.78% | $38149.68 | $118.40 | ||
| 7462 | SUBF | $0.0…03369 | - | -0.57% | +16.39% | $38138.25 | $1.77 | ||
| 7475 | NEIRO | $0.0…09063 | -0.21% | -0.23% | -17.58% | $38103.35 | $153.83 | ||
| 7477 | SOLY | $0.00003805875 | -0.40% | -2.19% | +11.10% | $38060.61 | $242.14 | ||
| 7476 | QGG | $0.00003791654 | -1.40% | -0.97% | -4.75% | $38049.44 | $12.92 | ||
| 7480 | NXR | $0.00003935042 | +0.16% | -8.33% | -4.12% | $37925.37 | $474.85 | ||
| 7479 | MOLECULE | $0.0…09343 | +0.14% | -8.06% | +26.32% | $37925.32 | $642.29 | ||
| 7478 | FROX | $0.00003791411 | -0.44% | -2.20% | -15.00% | $37903.58 | $6.90 | ||
| 7481 | MTK | $0.00003800717 | +0.23% | -12.32% | +8.00% | $37895.99 | $774.88 | ||
| 7487 | NOTWORK | $0.00000394809 | - | - | +16.50% | $37885.84 | $1486.47 | ||
| 7482 | BWED | $0.00003920634 | -0.97% | -2.65% | +17.50% | $37859.91 | $500.00 | ||
| 7484 | KS | $0.00003785730 | -0.40% | +1.45% | +1.87% | $37853.49 | $221.96 | ||
| 7485 | ASTEROID | $0.00000008999 | -0.21% | +1.88% | +15.60% | $37835.30 | $729.35 | ||
| 7488 | XYRA | $0.00007712064 | -4.26% | -4.74% | +7.84% | $37742.27 | $82.85 | ||
| 7489 | VDL | $0.00200955422 | -1.32% | +3.10% | +6.73% | $37725.65 | $0.29 | ||
| 7491 | SCHIZO | $0.00003525171 | -13.54% | -14.92% | +9.59% | $37638.78 | $1425.35 | ||
| 7490 | BINARY | $0.00003761053 | -0.14% | -1.20% | +17.02% | $37610.44 | $2.28 | ||
| 7493 | SONIC | $0.00003758026 | - | -1.60% | +39.22% | $37578.94 | $4.73 | ||
| 7486 | USDC | $0.28404913968 | - | -3.56% | +16.03% | $37575.83 | $2.29 | ||
| 7495 | TSAI | $0.00003740226 | -0.50% | +46.59% | -61.55% | $37544.06 | $5562.36 | ||
| 7492 | QUBIT | $0.00003752952 | - | -2.74% | +4.35% | $37519.33 | $39.76 | ||
| 7497 | DARK | $0.00003845081 | -0.57% | -1.50% | +9.59% | $37516.93 | $2742.71 | ||
| 7496 | ARX | $0.00021331716 | -0.36% | +63.91% | +137.11% | $37510.31 | $21147.70 | ||
| 7494 | XENO | $0.00000374776 | - | -1.75% | +28.30% | $37477.91 | $5.62 | ||
| 7498 | ALAN | $0.00000085999 | -0.60% | -3.24% | +4.24% | $37439.60 | $230.48 | ||
| 7499 | PRARE | $0.00073366902 | -0.34% | -2.19% | -5.41% | $37413.93 | $14477.71 | ||
| 7501 | KOI | $0.00003742982 | -0.40% | +1.54% | +12.47% | $37384.11 | $483.06 | ||
| 7500 | WHASHTAG | $0.56436 | - | -1.90% | +9.09% | $37244.59 | $4.51 |
إعلان