إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.2%
$4.00 تريليوناتالحجم خلال 24 ساعة$175.30 مليارات
عملات رقمية18,862
بورصات1382
هيمنة السوق
BTC 56.36%ETH 12.68%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1901 | SN43 | $3.09 | +0.08% | +1.85% | -8.42% | $8.47M | $165297.74 | ||
| 1902 | OUSDT | $0.10473707390 | -0.09% | -0.73% | -4.59% | $8.45M | $7885.88 | ||
| 1903 | REDO | $0.08436786050 | +1.46% | +6.72% | -6.22% | $8.43M | $150105.57 | ||
| 1904 | ACM | $0.83889 | +0.08% | +0.54% | -8.56% | $8.41M | $3.03M | ||
| 1906 | NEXA | $0.00000095002 | +0.66% | -0.85% | -1.41% | $8.41M | $42537.97 | ||
| 1905 | ECHO | $0.04045883427 | +1.03% | +7.75% | +1.56% | $8.41M | $1.38M | ||
| 1907 | DRGN | $0.02282065070 | -0.26% | -4.64% | +14.48% | $8.41M | $51986.27 | ||
| 1908 | HERO | $0.00089564572 | +0.07% | -1.46% | +0.52% | $8.39M | $44607.64 | ||
| 1909 | NXRA | $0.00800009940 | +0.77% | +9.95% | +2.33% | $8.38M | $82839.64 | ||
| 1910 | IWFON | $473.88 | +0.01% | +1.24% | +1.70% | $8.37M | $373517.28 | ||
| 1918 | OIK | $0.03386212422 | -2.79% | +78.71% | +74.35% | $8.37M | $1.99M | ||
| 1912 | BXX | $0.03344347032 | -0.47% | +13.20% | -12.25% | $8.36M | $81098.97 | ||
| 1911 | XRT | $2.90 | -0.25% | +8.15% | -28.24% | $8.36M | $48233.83 | ||
| 1914 | YBTC.B | $113,002.12 | -0.01% | +0.22% | -2.33% | $8.32M | $1.04M | ||
| 1913 | TONIC | $0.00000003130 | +0.55% | +4.43% | -9.95% | $8.32M | $42571.50 | ||
| 1921 | KLED | $0.00831858387 | +0.92% | -7.59% | -33.11% | $8.31M | $742599.75 | ||
| 1915 | THOR | $0.04084673638 | +0.12% | +0.95% | -12.60% | $8.31M | $11715.04 | ||
| 1916 | THINK | $0.01180665028 | +0.31% | -0.36% | -4.42% | $8.30M | $1.04M | ||
| 1917 | HMT | $0.01095102709 | -0.56% | +3.34% | -3.91% | $8.29M | $6277.79 | ||
| 1919 | SMT | $0.09381363296 | +1.21% | -2.39% | -22.76% | $8.28M | $118894.88 | ||
| 1920 | RSUP | $0.82984 | +0.00% | -4.60% | -10.23% | $8.28M | $34309.67 | ||
| 1922 | CAR | $0.00829902483 | +0.66% | -1.99% | -21.71% | $8.27M | $447960.00 | ||
| 1924 | XSUSHI | $1.06 | +0.05% | +1.18% | -14.16% | $8.26M | $1141.69 | ||
| 1923 | NIBI | $0.01040224340 | +0.11% | +8.52% | +7.82% | $8.26M | $657428.27 | ||
| 1925 | TRUF | $0.02088747141 | -0.02% | -0.99% | -10.81% | $8.25M | $445052.83 | ||
| 1926 | USSI | $1.02 | +0.09% | +0.13% | +0.19% | $8.24M | $23667.13 | ||
| 1927 | NTX | $0.01098754483 | +0.58% | +2.60% | -7.59% | $8.24M | $81104.66 | ||
| 1928 | BZZ | $0.1300167368 | +0.62% | -0.39% | -5.80% | $8.23M | $187678.59 | ||
| 1929 | AURA | $0.16619 | +0.03% | +2.45% | -7.84% | $8.23M | $4222.89 | ||
| 1931 | HDN | $0.04020592345 | -0.64% | -1.27% | -2.09% | $8.22M | $168249.80 | ||
| 1930 | PKOIN | $0.72017966384 | -0.04% | -0.07% | -1.02% | $8.22M | $70280.66 | ||
| 1932 | BIG | $0.88185 | +0.06% | -8.55% | -26.58% | $8.21M | $120529.13 | ||
| 1933 | SQGROW | $0.00817138232 | +4.74% | +1.13% | +7.40% | $8.17M | $150603.47 | ||
| 1934 | WABASUSDC | $1.11 | -0.05% | +0.12% | +0.16% | $8.17M | $5.17M | ||
| 1935 | PACK | $0.01677521161 | -0.34% | +2.40% | -7.76% | $8.17M | $24052.27 | ||
| 1936 | SYMM | $0.01191756021 | +3.21% | +5.44% | -13.64% | $8.16M | $34243.33 | ||
| 1937 | LOCKIN | $0.00820710865 | +0.14% | -1.74% | -21.07% | $8.16M | $1.09M | ||
| 1938 | CAM | $0.02362392801 | +0.18% | -0.39% | -14.44% | $8.16M | $21770.84 | ||
| 1939 | PREMIA | $0.15941 | +11.01% | +11.88% | +8.25% | $8.14M | $34714.69 | ||
| 1940 | SWAP | $0.08047448106 | -1.69% | -3.92% | -8.82% | $8.10M | $287170.68 | ||
| 1941 | OS | $0.25438 | +1.31% | +2.80% | -15.49% | $8.08M | $283134.17 | ||
| 1942 | GRDM | $0.02012919119 | -1.89% | -4.37% | +5.86% | $8.05M | $351370.46 | ||
| 1943 | KILO | $0.03797901939 | +0.60% | -13.74% | +44.97% | $8.04M | $18.56M | ||
| 1945 | MINI | $0.00919003518 | -0.15% | +2.47% | -7.13% | $8.04M | $376354.02 | ||
| 1944 | STTON | $3.03 | +0.01% | -1.26% | -12.30% | $8.04M | $2824.35 | ||
| 1946 | WISE | $0.23063838528 | -0.42% | +0.31% | -7.54% | $8.02M | $55721.66 | ||
| 1947 | TOBY | $0.00000002119 | +0.15% | +15.86% | -2.01% | $8.01M | $22235.77 | ||
| 1948 | IOT | $0.00034754039 | -2.21% | -0.76% | -17.07% | $8.00M | $3928.31 | ||
| 1949 | REP | $0.99038836032 | +0.12% | +0.58% | +0.55% | $7.98M | $25621.54 | ||
| 1950 | MYST | $0.03714826898 | -0.01% | +3.71% | -6.81% | $7.98M | $5623.66 | ||
| 1951 | OVR | $0.15488 | +1.10% | -1.14% | +7.04% | $7.95M | $420301.94 | ||
| 1952 | SBD | $0.87619 | +2.64% | +2.54% | +3.75% | $7.95M | $1.67M | ||
| 1953 | MOMO | $0.00800405643 | +3.68% | +12.26% | -14.94% | $7.95M | $666688.29 | ||
| 1956 | RIFT | $0.00795894627 | +0.16% | -4.06% | -13.35% | $7.94M | $1871.64 | ||
| 1954 | SN18 | $3.12 | -0.22% | +2.35% | -12.82% | $7.94M | $374592.69 | ||
| 1955 | INDEX | $1.09 | -0.82% | -0.68% | -9.05% | $7.93M | $141701.62 | ||
| 1957 | SUSD | $1.11 | +0.05% | +0.13% | +0.05% | $7.91M | $43227.50 | ||
| 1958 | SPEC | $0.38326 | +0.13% | +3.42% | -15.56% | $7.90M | $1.10M | ||
| 1959 | TICS | $0.03243736690 | +0.35% | +4.03% | -13.64% | $7.89M | $241967.14 | ||
| 1960 | SPYX | $667.36 | +0.06% | +0.62% | +0.64% | $7.89M | $544024.62 | ||
| 1961 | GRAM | $0.00321412679 | +0.22% | +0.73% | -8.15% | $7.89M | $27534.06 | ||
| 1962 | ARG | $0.86150220384 | -0.96% | +0.11% | -6.77% | $7.85M | $2.22M | ||
| 1963 | CHAIN | $0.02067220891 | +3.63% | +2.09% | -4.89% | $7.85M | $19534.57 | ||
| 1964 | WETH | $4,195.34 | +0.01% | +0.27% | -7.05% | $7.84M | $3529.59 | ||
| 1965 | HWHYPE | $48.22 | +0.05% | -1.47% | - | $7.83M | $315425.13 | ||
| 1966 | STREAM | $0.05751578650 | +0.15% | +0.22% | +0.50% | $7.80M | $148595.22 | ||
| 1968 | SWELL | $0.00936403150 | +0.17% | -1.29% | -2.72% | $7.80M | $10165.16 | ||
| 1969 | SPECTRA | $0.01765118524 | +0.07% | -2.00% | -7.47% | $7.80M | $39220.01 | ||
| 1967 | MZR | $0.00103617686 | +0.01% | -0.17% | -14.70% | $7.80M | $19269.49 | ||
| 1976 | LOUIE | $0.00780563958 | -9.17% | -20.37% | -3.54% | $7.80M | $146292.23 | ||
| 1970 | KCT | $0.00108874884 | +0.34% | +6.54% | +24.64% | $7.80M | $595959.30 | ||
| 1971 | MSM | $0.00299954264 | +0.09% | +2.89% | -6.05% | $7.80M | $268.54 | ||
| 1972 | KEY | $0.08036470171 | +0.41% | -2.31% | -5.40% | $7.79M | $14822.78 | ||
| 1973 | SN77 | $3.52 | +0.04% | -0.02% | +1.25% | $7.79M | $36195.07 | ||
| 1974 | MOODENG | $0.00001853213 | -0.33% | +4.29% | -15.58% | $7.78M | $5.52M | ||
| 1975 | PUPPIES | $0.00000018518 | +2.02% | +25.52% | +6.29% | $7.78M | $668377.83 | ||
| 1978 | PAPPLE | $0.00949416129 | +0.83% | +1.27% | -6.86% | $7.73M | $17497.45 | ||
| 1979 | TIME | $10.84 | +0.02% | -4.56% | -8.50% | $7.71M | $233335.61 | ||
| 1980 | ZON | $0.03791231516 | -0.15% | -1.54% | -14.40% | $7.71M | $38494.87 | ||
| 1981 | SN53 | $2.80 | -0.04% | +1.92% | -7.27% | $7.70M | $115956.16 | ||
| 1982 | JETTON | $0.14697 | +0.05% | -0.49% | -17.12% | $7.69M | $86428.81 | ||
| 1983 | WUF | $0.00000009200 | -0.05% | -1.43% | -10.09% | $7.68M | $29183.28 | ||
| 1984 | IAUON | $71.32 | -0.09% | +1.64% | +2.37% | $7.67M | $359515.84 | ||
| 1985 | HPX | $0.00766850019 | +0.09% | -2.48% | +3.30% | $7.67M | $50912.10 | ||
| 1986 | BETA | $0.00807234348 | +0.06% | -9.41% | -27.11% | $7.67M | $4537.07 | ||
| 1987 | MON | $0.01845966323 | -1.66% | -0.98% | +2.10% | $7.62M | $1.24M | ||
| 1989 | ODOS | $0.00476302183 | -0.28% | +2.12% | -11.20% | $7.62M | $548462.94 | ||
| 1988 | LEDGER | $0.00353668135 | -0.05% | +5.03% | -17.39% | $7.62M | $18023.43 | ||
| 1990 | CRMC | $0.71226 | +12.79% | +9.01% | -0.59% | $7.60M | $10341.62 | ||
| 1991 | FEG | $0.00007837126 | +0.61% | -3.02% | +0.14% | $7.59M | $290444.84 | ||
| 1992 | LIME | $0.01005402466 | +0.11% | -0.37% | -1.06% | $7.58M | $273679.01 | ||
| 1993 | HAWK | $0.00010180174 | +0.36% | +5.97% | -10.22% | $7.58M | $7751.33 | ||
| 1994 | PROS | $0.14471 | -0.33% | -7.34% | +208.49% | $7.57M | $3003.28 | ||
| 1995 | USDT | $1.00 | +0.12% | +0.07% | +0.08% | $7.57M | $127613.58 | ||
| 1996 | ZENBTC | $112,819.80 | -0.03% | +0.04% | -2.24% | $7.56M | $114371.43 | ||
| 1997 | NVDAX | $182.02 | -0.26% | +3.69% | +2.67% | $7.55M | $9.26M | ||
| 1998 | $NAP | $0.00000459479 | +0.14% | -1.47% | -7.16% | $7.54M | $735206.55 | ||
| 1999 | GME | $0.00109587150 | +0.03% | +0.05% | -12.19% | $7.53M | $1.17M | ||
| 2000 | BBB | $0.00316155480 | +0.07% | +0.03% | +90.23% | $7.53M | $359493.68 | ||
| 1977 | RX | $0.01476074359 | - | - | -2.10% | $7.38M | $25.48 |
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
إعلان