إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.1%
$3.79 تريليوناتالحجم خلال 24 ساعة$93.36 مليارات
عملات رقمية17,894
بورصات1330
هيمنة السوق
BTC 59.97%ETH 11.32%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1901 | TGC | $0.34752 | +0.41% | +7.85% | +5.43% | $7.68M | $379309.58 | ||
| 1902 | RCH | $0.28693 | +0.15% | +1.33% | -8.31% | $7.67M | $593129.78 | ||
| 1904 | SAN | $0.12003225464 | +0.08% | +0.32% | -8.80% | $7.66M | $4.26 | ||
| 1903 | AMETA | $0.00076660599 | +17.41% | +6.36% | -9.28% | $7.66M | $18766.02 | ||
| 1905 | SWCH | $0.17947 | -0.41% | -1.54% | -15.00% | $7.63M | $2.19M | ||
| 1906 | SN10 | $3.75 | -0.25% | +1.02% | -22.28% | $7.63M | $76201.89 | ||
| 1907 | NIBI | $0.01023463593 | +0.01% | -5.38% | +2.19% | $7.63M | $807772.03 | ||
| 1908 | GIKO | $0.74762 | -1.63% | +10.36% | -28.44% | $7.59M | $239476.81 | ||
| 1909 | LIME | $0.01007196364 | +0.04% | +2.12% | -5.15% | $7.59M | $466656.26 | ||
| 1910 | DHT | $0.13832 | -3.44% | +1.13% | -6.54% | $7.58M | $1118.34 | ||
| 1911 | GIZMO | $0.00758615281 | -0.10% | -4.22% | -31.92% | $7.57M | $23765.84 | ||
| 1913 | KLED | $0.00748932679 | -0.94% | +2.15% | -16.21% | $7.56M | $936300.51 | ||
| 1912 | 1GUY | $0.00755734506 | - | -0.37% | -12.28% | $7.56M | $9.41 | ||
| 1915 | AURY | $0.10030695413 | +0.34% | -0.07% | -7.12% | $7.54M | $10272.24 | ||
| 1916 | NFTX | $17.89 | +0.09% | +4.22% | -19.26% | $7.52M | $319.26 | ||
| 1917 | AUTOS | $0.01054283303 | -2.39% | -1.95% | -23.72% | $7.49M | $171707.86 | ||
| 1918 | RUSSELL | $0.00770549916 | -1.52% | -5.39% | +237.83% | $7.48M | $996624.72 | ||
| 1919 | PEPPER | $0.00748566866 | +0.71% | +13.49% | -4.07% | $7.48M | $93532.80 | ||
| 1920 | HTM | $0.11189 | -0.07% | -0.24% | -24.98% | $7.46M | $207665.29 | ||
| 1921 | PALM | $0.00122615806 | +0.02% | +0.25% | -5.68% | $7.46M | $13718.51 | ||
| 1929 | LTCIC | $0.00285973988 | +0.13% | +1.31% | +0.91% | $7.45M | $479181.91 | ||
| 1924 | AP | $0.00744039935 | -0.62% | -2.67% | -40.27% | $7.44M | $1.66M | ||
| 1923 | SBD | $0.81850566028 | -0.06% | +2.03% | -11.59% | $7.44M | $519658.96 | ||
| 1922 | SESH | $0.09389551699 | +0.33% | +1.62% | -7.06% | $7.44M | $1685.69 | ||
| 1925 | STAPL | $0.95911 | +0.02% | -0.08% | - | $7.42M | $17.03 | ||
| 1926 | MYST | $0.03431196304 | -0.27% | +2.57% | -22.87% | $7.42M | $1229.04 | ||
| 1927 | ADP | $0.00179316756 | +0.10% | +0.81% | -3.82% | $7.41M | $356806.17 | ||
| 1928 | AZERO | $0.02450761417 | -0.23% | -2.16% | -7.04% | $7.41M | $179316.53 | ||
| 1930 | NAI | $0.00177933527 | +1.60% | +4.21% | -10.13% | $7.40M | $123613.79 | ||
| 1931 | WETH | $3,557.01 | +0.02% | +1.51% | -8.48% | $7.39M | $345065.18 | ||
| 1914 | ASSDAQ | $0.00736735115 | +7.49% | +31.90% | +104.01% | $7.37M | $705214.53 | ||
| 1933 | ARG | $0.86651 | +0.04% | +3.06% | +5.04% | $7.36M | $1.37M | ||
| 1934 | BEETS-LEGACY | $0.03131515775 | -0.25% | -0.27% | -13.06% | $7.33M | $1060.35 | ||
| 1936 | MYST | $0.22520337301 | -0.39% | +1.71% | -6.40% | $7.31M | $67354.58 | ||
| 1935 | HDRO | $0.02077186745 | +0.02% | +5.01% | -23.90% | $7.31M | $141732.26 | ||
| 1937 | RIFT | $0.00732756903 | -0.03% | +0.48% | -12.60% | $7.29M | $188.98 | ||
| 1939 | SKEY | $0.00992586724 | -0.07% | +4.56% | -6.11% | $7.27M | $169589.00 | ||
| 1941 | GRAIL | $321.62 | -1.97% | +0.52% | -14.07% | $7.27M | $161292.83 | ||
| 1942 | ODOS | $0.00453984850 | -0.39% | +0.08% | -8.24% | $7.26M | $1.03M | ||
| 1943 | REDO | $0.07269381974 | +5.13% | +7.45% | +26.42% | $7.26M | $262210.69 | ||
| 1944 | LIT | $0.01632164303 | - | +3.55% | -13.07% | $7.25M | $1413.57 | ||
| 1938 | SN53 | $3.52 | -0.16% | +1.74% | -19.51% | $7.25M | $11811.06 | ||
| 1945 | G7 | $0.00330420217 | +13.99% | +31.95% | -3.79% | $7.23M | $24.60M | ||
| 1947 | BUZZ | $0.00720970879 | -0.31% | -0.54% | -14.21% | $7.21M | $3.33M | ||
| 1948 | FX | $0.10890137788 | +0.27% | +2.93% | -11.63% | $7.21M | $384165.63 | ||
| 1940 | WZRD | $0.34294 | - | - | -3.74% | $7.20M | $208.69 | ||
| 1946 | SN52 | $3.65 | -0.13% | -1.84% | -22.22% | $7.20M | $100946.93 | ||
| 1949 | FROK | $0.03561459880 | -0.02% | +2.58% | -17.16% | $7.16M | $903.50 | ||
| 1950 | DMAIL | $0.06203461258 | +0.41% | -1.86% | -20.01% | $7.15M | $2.63M | ||
| 1951 | GHO | $0.99798 | +0.01% | +0.12% | +0.14% | $7.14M | $480.69 | ||
| 1932 | METH | $3,664.26 | - | - | -3.74% | $7.14M | $6.56 | ||
| 1952 | DONKEY | $0.00708087417 | -1.81% | +35.88% | +85.97% | $7.14M | $3.17M | ||
| 1953 | EXTRA | $0.01966094036 | -0.07% | +7.07% | -9.56% | $7.13M | $19914.72 | ||
| 1954 | HAIO | $0.04045635700 | -0.02% | +1.15% | -1.51% | $7.12M | $949280.69 | ||
| 1955 | CUNI | $0.19205160744 | +0.03% | +1.92% | -15.02% | $7.11M | $14.11 | ||
| 1956 | TRAC | $0.33837 | -0.32% | +1.11% | -1.67% | $7.10M | $581941.98 | ||
| 1957 | USDT.Z | $1.00 | +0.26% | +0.18% | +0.21% | $7.10M | $950173.38 | ||
| 1958 | SWELL | $0.00850800052 | +0.11% | -0.47% | -17.07% | $7.09M | $378.51 | ||
| 1959 | NOOT | $0.00713723217 | +4.24% | -36.08% | -49.34% | $7.09M | $1.18M | ||
| 1961 | DEBT | $0.00714009008 | -2.37% | +12.54% | -40.54% | $7.08M | $1.99M | ||
| 1960 | GST-SOL | $0.00616611407 | -0.71% | +3.44% | -5.57% | $7.07M | $282291.28 | ||
| 1962 | APP | $0.00355844192 | -1.45% | -7.80% | -8.55% | $7.06M | $1.01M | ||
| 1963 | MOTHER | $0.00730139057 | -0.37% | +18.36% | -0.01% | $7.05M | $708301.65 | ||
| 1965 | $KEKEC | $0.00017993406 | +2.36% | +19.81% | -22.04% | $7.03M | $677657.64 | ||
| 1964 | YURU | $0.92939 | +0.11% | +4.98% | -13.11% | $7.02M | $465006.10 | ||
| 1967 | BABYGROK | $0.00000001737 | +0.28% | +28.19% | -21.86% | $7.02M | $277805.17 | ||
| 1966 | RWA | $0.00389910489 | -0.86% | +5.14% | +6.31% | $7.02M | $3.07M | ||
| 1968 | $0.00706029721 | - | - | - | $7.01M | $1.41M | |||
| 1969 | ASTO | $0.00853337877 | +0.01% | -0.90% | -5.58% | $7.01M | $7103.34 | ||
| 1970 | CEUR | $1.16 | -0.08% | -0.34% | -1.17% | $6.99M | $462501.88 | ||
| 1971 | PEPU | $0.00058255654 | +0.62% | -5.71% | -23.84% | $6.99M | $68757.35 | ||
| 1972 | USDR | $1.00 | +0.00% | -0.03% | -0.01% | $6.97M | $44.27M | ||
| 1973 | FNCT | $0.00169348363 | +0.03% | -0.11% | -4.49% | $6.97M | $101773.01 | ||
| 1974 | BRIC | $0.02923379846 | -1.67% | +0.14% | -1.30% | $6.93M | $449765.20 | ||
| 1976 | RFC | $0.00718730277 | +0.05% | -0.43% | +9.13% | $6.91M | $6.43M | ||
| 1977 | DINERO | $0.00886935477 | -0.81% | -0.52% | -27.91% | $6.90M | $11447.71 | ||
| 1975 | ZEPH | $0.68704176233 | -0.73% | -4.35% | -11.58% | $6.90M | $321670.21 | ||
| 1978 | GXA | $0.00224345999 | +0.12% | +3.15% | -2.13% | $6.89M | $4163.55 | ||
| 1979 | SIPHER | $0.03551137106 | +0.07% | +0.16% | -8.87% | $6.89M | $3962.45 | ||
| 1980 | SIDUS | $0.00062176707 | +0.23% | +1.20% | -16.03% | $6.87M | $561551.01 | ||
| 1982 | BRUSH | $0.01671351977 | -1.52% | -2.95% | -0.95% | $6.87M | $41329.58 | ||
| 1981 | MPC | $0.01914937432 | +0.68% | -17.51% | +21.87% | $6.86M | $63540.37 | ||
| 1996 | SEED | $0.54414 | - | - | -13.01% | $6.83M | $10.30 | ||
| 1983 | MUSE | $8.23 | +0.02% | -2.44% | -4.54% | $6.82M | $162588.38 | ||
| 1984 | MONKY | $0.00000080124 | -0.07% | +0.13% | -12.18% | $6.81M | $440592.91 | ||
| 1985 | LRDS | $0.14746 | +0.48% | +1.06% | -7.94% | $6.81M | $490975.02 | ||
| 1986 | WHLP | $1.01 | +0.17% | -0.06% | +0.74% | $6.80M | $219561.06 | ||
| 1987 | XX | $0.02039508049 | -2.56% | -2.63% | +4.93% | $6.80M | $195424.17 | ||
| 1988 | RAIN | $6.79 | +0.56% | +0.89% | -4.08% | $6.80M | $8532.68 | ||
| 1990 | CDCSOL | $171.32 | -0.06% | +0.39% | -15.19% | $6.79M | $2031.65 | ||
| 1991 | ORNG | $0.02249244409 | +1.04% | +5.57% | -22.11% | $6.77M | $82470.02 | ||
| 1992 | USDQ | $0.99912 | +0.01% | -0.02% | +0.12% | $6.76M | $11.17M | ||
| 1993 | JAGER | $0.0…04636 | -1.15% | +9.97% | -8.22% | $6.75M | $1.23M | ||
| 1994 | WETH | $3,562.06 | +0.15% | +1.80% | -8.44% | $6.73M | $8341.49 | ||
| 1995 | DUALCORE | $0.54757 | -0.16% | +0.70% | -15.18% | $6.73M | $816.75 | ||
| 1997 | BUTTHOLE | $0.00672580733 | -0.48% | -1.25% | -19.40% | $6.71M | $724671.87 | ||
| 1999 | TURBOS | $0.00101375812 | -0.01% | +0.52% | -20.54% | $6.71M | $45702.86 | ||
| 1998 | SALARY | $0.00671277526 | -0.39% | +3.40% | -13.95% | $6.70M | $1.08M | ||
| 2000 | UNCX | $184.89 | - | -0.02% | -18.88% | $6.69M | $7.72 | ||
| 1989 | JAM | $0.00164409893 | - | - | -7.99% | $6.58M | $14.80 |
إعلان