إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 2.7%
$3.52 تريليوناتالحجم خلال 24 ساعة$200.13 مليارات
عملات رقمية19,413
بورصات1411
هيمنة السوق
BTC 57.64%ETH 11.65%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1902 | CATE | $0.00000013415 | +2.28% | +9.78% | -9.79% | $7.74M | $1.08M | ||
| 1901 | TANSSI | $0.02531544348 | -1.45% | +5.96% | -14.50% | $7.66M | $5.64M | ||
| 1903 | VICE | $0.00970199705 | -0.65% | -4.19% | -11.68% | $7.65M | $148760.36 | ||
| 1904 | RION | $0.44921 | -0.90% | +4.17% | +6.46% | $7.64M | $708111.63 | ||
| 1905 | HWHYPE | $41.43 | -1.39% | +3.09% | -5.69% | $7.62M | $2869.07 | ||
| 1906 | TORUS | $0.11001267072 | +0.10% | -0.01% | -12.81% | $7.61M | $10250.95 | ||
| 1907 | WETH | $3,409.73 | -0.20% | +6.18% | -11.92% | $7.59M | $1463.13 | ||
| 1908 | BMC | $0.07587930422 | -0.12% | +4.90% | -12.25% | $7.59M | $16508.09 | ||
| 1909 | VSC | $0.00176529591 | -1.51% | +0.72% | -12.67% | $7.59M | $19353.03 | ||
| 1910 | ALPHA | $0.00798325280 | -0.32% | +3.51% | -12.90% | $7.57M | $784722.32 | ||
| 1913 | BBB | $0.00316062328 | +0.03% | -0.03% | -0.05% | $7.53M | $351765.41 | ||
| 1912 | OPUS | $0.00752476481 | -0.04% | -0.66% | -24.36% | $7.53M | $205395.69 | ||
| 1914 | EVR | $0.20780171136 | +0.19% | -7.99% | -12.02% | $7.52M | $79750.87 | ||
| 1911 | TA | $0.04165965926 | -0.56% | +2.34% | -10.48% | $7.50M | $3.38M | ||
| 1917 | ZENBTC | $101,206.74 | -0.16% | +1.21% | -7.64% | $7.50M | $1.29M | ||
| 1915 | AFR | $0.00093510770 | -0.76% | +11.41% | +2.78% | $7.48M | $5197.48 | ||
| 1916 | REN | $0.00746619325 | -0.12% | +3.84% | +33.88% | $7.46M | $892394.77 | ||
| 1918 | BOB | $0.35448 | +0.39% | +17.71% | +69.47% | $7.46M | $106056.29 | ||
| 1919 | GGP | $1.04 | -1.32% | +5.75% | -19.74% | $7.40M | $1176.17 | ||
| 1921 | WSTETH | $4,130.28 | -0.31% | +1.59% | -11.77% | $7.40M | $71221.70 | ||
| 1922 | SN85 | $2.96 | -0.34% | -1.56% | -25.02% | $7.40M | $1.35M | ||
| 1920 | MOE | $0.05011301251 | -1.66% | +14.20% | -4.53% | $7.38M | $22510.72 | ||
| 1923 | BELLS | $0.12121 | +0.11% | +10.10% | +12.14% | $7.38M | $388389.04 | ||
| 1924 | HOLD | $0.00026576209 | +0.25% | +9.12% | -3.33% | $7.38M | $224189.93 | ||
| 1925 | TRIAS | $0.73647 | +0.10% | +6.57% | -3.66% | $7.37M | $4949.67 | ||
| 1926 | OBT | $0.02097503617 | +0.08% | -5.91% | -29.99% | $7.36M | $78442.90 | ||
| 1930 | WGBERA | $1.59 | -2.13% | +5.22% | -11.44% | $7.34M | $23802.33 | ||
| 1929 | MOTHER | $0.00760055132 | -0.19% | +1.89% | +9.50% | $7.34M | $409575.75 | ||
| 1927 | DEXNET | $0.01830600654 | +0.01% | +1.53% | -14.13% | $7.34M | $60724.28 | ||
| 1931 | DRGN | $0.01980482731 | -0.05% | +4.22% | +27.02% | $7.29M | $53494.48 | ||
| 1932 | UP | $0.48588 | +0.02% | -23.76% | -7.82% | $7.28M | $5.07M | ||
| 1933 | YUSD | $1.55 | - | +2.91% | +0.51% | $7.27M | $16610.71 | ||
| 1934 | DONKEY | $0.00728171830 | -0.04% | +3.07% | -19.74% | $7.27M | $3.08M | ||
| 1936 | MVC | $0.00269918124 | +1.31% | +3.37% | -10.89% | $7.27M | $241917.35 | ||
| 1947 | MOODENG | $0.00001723236 | +0.10% | +54.88% | +61.03% | $7.25M | $4.68M | ||
| 1937 | 10SET | $0.04328937474 | -0.12% | +5.17% | -12.68% | $7.24M | $143476.59 | ||
| 1928 | SAN | $0.11306857824 | - | +3.74% | -12.56% | $7.24M | $396.29 | ||
| 1938 | WELF | $0.56534 | -0.55% | +7.29% | -17.07% | $7.24M | $37474.20 | ||
| 1939 | STAPT | $3.58 | -1.98% | +8.77% | -6.76% | $7.23M | $10384.29 | ||
| 1935 | WPEAQ | $0.07139088911 | -3.07% | +8.15% | -17.44% | $7.23M | $2.28M | ||
| 1940 | GOR | $0.00720684856 | +0.30% | -7.00% | +20.62% | $7.22M | $4.90M | ||
| 1941 | HYDX | $0.30660938784 | +0.65% | -6.70% | -44.15% | $7.21M | $499003.11 | ||
| 1943 | ESX | $0.00583342186 | +1.59% | +12.02% | -14.14% | $7.20M | $3.38M | ||
| 1942 | FOXY | $0.00123030836 | +0.18% | -4.93% | -10.78% | $7.19M | $965008.64 | ||
| 1944 | SOV | $0.14464 | -0.03% | +1.07% | -7.63% | $7.18M | $40814.41 | ||
| 1946 | ARG | $0.72934 | +1.72% | +9.20% | +2.27% | $7.17M | $1.57M | ||
| 1945 | VATRENI | $1.84 | -1.06% | +33.14% | +22.18% | $7.15M | $9573.80 | ||
| 1948 | ANT | $0.17826 | -2.19% | +38.63% | +23.92% | $7.12M | $1510.70 | ||
| 1950 | $ACE | $0.00723282378 | +5.60% | +37.26% | -24.18% | $7.12M | $27.48M | ||
| 1949 | XDB | $0.00041692764 | +0.06% | +1.84% | -2.03% | $7.11M | $493298.24 | ||
| 1951 | USDL | $0.99928 | -0.05% | -0.19% | -0.02% | $7.11M | $33718.87 | ||
| 1953 | RZR | $6.05 | -1.76% | -11.11% | -42.32% | $7.10M | $89514.15 | ||
| 1955 | XAVA | $0.15075810432 | +0.11% | +3.25% | -12.49% | $7.10M | $483791.72 | ||
| 1954 | VARA | $0.00176061018 | +1.71% | -5.25% | -8.18% | $7.09M | $187263.67 | ||
| 1956 | MUSE | $8.54 | +0.47% | +1.71% | +2.17% | $7.08M | $102744.19 | ||
| 1952 | BLD | $0.01027885053 | -0.05% | +0.08% | +5.11% | $7.08M | $57697.19 | ||
| 1958 | BEAM | $0.03731639977 | -3.05% | +6.35% | -2.90% | $7.07M | $137863.50 | ||
| 1959 | BB | $0.00131770732 | +0.43% | +3.10% | -15.20% | $7.06M | $430545.08 | ||
| 1957 | RVV | $0.00667216661 | -2.80% | -0.36% | -27.02% | $7.03M | $7.26M | ||
| 1960 | WFCA | $0.01690161331 | -0.44% | +1.07% | -10.47% | $7.02M | $871852.35 | ||
| 1961 | KASTA | $0.00918636359 | +0.12% | +7.90% | -3.66% | $7.01M | $382131.76 | ||
| 1963 | SUSD | $1.12 | +0.07% | -0.19% | -0.10% | $7.01M | $125161.62 | ||
| 1962 | STAX | $0.00701340962 | +0.05% | -2.20% | -0.63% | $7.01M | $16050.94 | ||
| 1964 | USDR | $0.99928 | +0.06% | -0.14% | -0.06% | $7.00M | $48.93M | ||
| 1965 | ETH2X-FLI | $10.72 | -0.59% | +10.26% | -26.78% | $6.99M | $18016.13 | ||
| 1966 | GRAM | $0.00284036417 | +1.06% | -1.94% | -7.83% | $6.98M | $28597.57 | ||
| 1967 | CEUR | $1.15 | +0.09% | +0.15% | -0.34% | $6.97M | $738904.89 | ||
| 1969 | SPARTA | $0.05140535580 | +0.81% | -2.84% | -8.54% | $6.96M | $17470.76 | ||
| 1970 | OMFG | $0.57858 | +0.08% | +10.65% | +8.70% | $6.94M | $409384.35 | ||
| 1971 | GAFI | $0.63359 | -0.41% | +5.96% | -12.05% | $6.93M | $69247.49 | ||
| 1972 | SPARKLET | $0.02831940057 | +0.08% | +0.20% | -2.50% | $6.93M | $303454.06 | ||
| 1973 | OWN | $0.19557 | +0.06% | +0.49% | +2.74% | $6.90M | $19612.62 | ||
| 1974 | RHEA | $0.03451026175 | -5.88% | +117.29% | +70.45% | $6.88M | $10.73M | ||
| 1975 | PMT | $0.11001267072 | -0.01% | +0.13% | +0.51% | $6.88M | $380811.71 | ||
| 1977 | NEXA | $0.00000074003 | +0.49% | -1.01% | -0.97% | $6.85M | $57394.06 | ||
| 1978 | ZCX | $0.01050356160 | -0.28% | +4.26% | -14.55% | $6.85M | $310570.05 | ||
| 1976 | CAOCAO | $0.22613 | -3.25% | +1.63% | +226.99% | $6.84M | $158314.85 | ||
| 1980 | SN10 | $2.02 | -0.45% | +5.30% | -29.12% | $6.84M | $23078.40 | ||
| 1981 | ALOT | $0.11408721408 | -0.19% | -0.70% | -31.48% | $6.83M | $95808.11 | ||
| 1982 | SYNT | $0.00673522017 | -0.26% | -2.19% | -16.11% | $6.81M | $473258.82 | ||
| 1985 | ORNG | $0.02242587919 | -1.04% | +0.88% | -26.13% | $6.79M | $131562.22 | ||
| 1983 | 0X0 | $0.00762214639 | -0.07% | -3.92% | -17.09% | $6.79M | $58213.20 | ||
| 1979 | XCL | $0.00718158639 | +1.08% | +2.01% | +7.34% | $6.79M | $401157.33 | ||
| 1984 | MBASIS | $1.16 | -0.00% | +0.23% | +0.22% | $6.78M | $673.54 | ||
| 1986 | SENTIS | $0.03432690730 | +3.23% | +10.14% | - | $6.77M | $1.80M | ||
| 1988 | MFT | $0.00072109231 | - | - | -43.23% | $6.77M | $12.17 | ||
| 1987 | DIGITS | $0.00855592987 | +0.08% | +1.58% | -10.22% | $6.76M | $2954.85 | ||
| 1989 | KYVE | $0.00623629233 | +0.05% | +2.71% | -3.58% | $6.75M | $33037.73 | ||
| 1994 | DOGE-1 | $0.00097025063 | +1.83% | +30.83% | +79.37% | $6.73M | $512802.78 | ||
| 1992 | GPU | $0.06922720473 | -0.31% | +12.93% | -8.34% | $6.73M | $133464.11 | ||
| 1990 | ACM | $0.61321 | -0.63% | +5.72% | -2.53% | $6.73M | $2.11M | ||
| 1993 | XCP | $2.59 | +3.72% | +7.25% | -3.89% | $6.71M | $4074.22 | ||
| 1995 | KMD | $0.04766268399 | +1.89% | +2.36% | +7.01% | $6.70M | $480.74 | ||
| 1997 | PIB | $0.00027737453 | -0.16% | +4.91% | -9.74% | $6.70M | $7392.84 | ||
| 1996 | SN25 | $1.99 | -0.37% | +6.78% | -30.55% | $6.70M | $454616.16 | ||
| 1998 | GRP | $1.63 | +8.53% | -20.90% | -46.57% | $6.69M | $2043.61 | ||
| 1991 | HAKHYPE | $41.95 | - | +4.09% | -4.93% | $6.69M | $11.07 | ||
| 1999 | DHT | $0.12325 | -0.36% | -1.19% | -11.35% | $6.68M | $1652.00 | ||
| 2000 | MAIGA | $0.02371730571 | -1.17% | +31.14% | -17.81% | $6.55M | $7.30M | ||
| 1968 | GRDM | $0.01609342763 | - | - | -7.38% | $6.44M | $1.02 |
إعلان