أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 6.8%

$2.46 تريليونات

الحجم خلال 24 ساعة$232.05 مليارات

عملات رقمية17,646

بورصات1467

هيمنة السوق

BTC 56.81%ETH 10.18%


1901	Obyte GBYTE	$3.68	+0.18%	+6.30%	-14.52%	$3.39M	$7713.13
1903	Bellscoin BELLS	$0.05559468055	-0.17%	-5.81%	-15.02%	$3.39M	$131894.25
1902	Pfizer (Ondo Tokenized Stock) PFEON	$28.09	-0.12%	+2.88%	+2.86%	$3.39M	$124955.57
1904	CateCoin CATE	$0.00000005843	-0.07%	+4.82%	-21.34%	$3.38M	$638511.58
1905	CATX CATX	$0.00000338390	-0.18%	+2233.39%	+1004.34%	$3.37M	$71400.11
1907	Tharwa TRWA	$0.00048270432	+0.08%	+16.96%	-28.03%	$3.36M	$408132.49
1906	Moby AI MOBY	$0.00336422432	-1.15%	+24.44%	-40.67%	$3.36M	$1.40M
1908	Serum SRM	$0.00923237664	+0.32%	+75.63%	+27.87%	$3.36M	$599011.27
1909	dYdX ETHDYDX	$0.11344	-0.94%	+3.02%	-22.43%	$3.35M	$12.07M
1910	CreatorBid BID	$0.00898216591	-0.22%	+9.46%	-27.18%	$3.35M	$450447.73
1911	Dynex DNX	$0.03176016557	-1.15%	+9.05%	-28.69%	$3.35M	$162524.02
1912	KAN KAN	$0.00061393715	-0.08%	+2.61%	-0.48%	$3.35M	$88830.20
1913	Ultra UOS	$0.00659672562	-0.51%	+4.21%	-26.98%	$3.34M	$188233.75
1914	Sovryn Dollar DLLR	$0.96848	-1.82%	-3.64%	-1.34%	$3.34M	$14879.70
1916	Chinese PEPE PEIPEI	$0.0…06302	-0.06%	+6.13%	-25.37%	$3.34M	$10.39
1915	Komodo KMD	$0.02373080322	-0.79%	-1.02%	-9.64%	$3.34M	$193653.86
1917	Aurory AURY	$0.04437063212	-0.05%	+6.87%	-6.72%	$3.33M	$8673.74
1918	HashPack PACK	$0.00594196203	+0.05%	+9.44%	-6.10%	$3.33M	$48364.51
1919	Barking Puppy BP	$0.00335855204	-9.14%	+25.00%	-	$3.32M	$1.06M
1920	Veno USD VUSD	$0.9944003122	+0.15%	+0.03%	-0.20%	$3.30M	$41563.12
1921	Chevron (Ondo Tokenized Stock) CVXON	$181.92	-0.04%	+0.46%	+2.02%	$3.30M	$760030.66
1922	Mainframe SN25	$0.83963	-0.63%	+0.10%	-24.21%	$3.29M	$15374.38
1923	Counterparty XCP	$1.27	-0.89%	+0.76%	-29.61%	$3.29M	$1344.91
1924	Liora Nuclear Beam $BEAM	$0.00318397176	-11.30%	+1.97%	+94.81%	$3.29M	$957661.77
1925	Dragonchain DRGN	$0.00889533096	-0.25%	+6.03%	+2.69%	$3.28M	$3730.89
1926	VNX EURO VEUR	$1.18	+0.04%	+0.11%	-0.60%	$3.26M	$63147.24
1927	Solcasino Token SCS	$0.00106015678	-0.21%	+3.25%	-8.07%	$3.26M	$19030.30
1928	Memento DEXTF	$0.04950243802	-0.13%	+5.46%	-21.27%	$3.25M	$42057.29
1930	Startale USD USDSC	$1.00	-0.01%	+0.69%	-1.90%	$3.23M	$140747.84
1931	Flash.Trade FAF	$0.00323061053	-0.28%	+23.64%	-6.40%	$3.23M	$22342.77
1932	MIU MIU	$0.0…03592	+0.96%	+8.66%	-40.55%	$3.23M	$9763.29
1933	LumiWave LWA	$0.00417431043	+0.72%	-4.72%	-9.79%	$3.23M	$2.73M
1934	MemeFi MEMEFI	$0.00032297001	-2.67%	+2.07%	-34.88%	$3.22M	$2.71M
1936	ARCS ARX	$0.01824143338	+2.28%	+6.08%	-7.88%	$3.22M	$805491.63
1935	GOAT Network GOATED	$0.03022703839	-0.98%	-0.17%	-13.57%	$3.22M	$1.18M
1937	CESS Network CESS	$0.00120756612	+0.38%	+1.57%	-39.94%	$3.20M	$1.10M
1938	Real-Time Data by Masa SN42	$0.79271	-0.72%	+0.35%	-18.47%	$3.19M	$56029.41
1939	MEMDEX100 MEMDEX	$0.00322423797	-0.15%	+3.80%	-21.54%	$3.19M	$66382.25
1941	EVAA Protocol EVAA	$0.48109367217	-0.92%	+2.61%	-39.13%	$3.18M	$1.22M
1942	Concilium CONCILIUM	$0.65406330394	-1.83%	+2.95%	-20.59%	$3.18M	$10428.62
1940	Extra Finance EXTRA	$0.00761864701	+0.05%	+6.86%	-25.87%	$3.18M	$4140.71
1943	Sleepless AI AI	$0.02449754188	-0.60%	+5.29%	-20.44%	$3.18M	$6.06M
1945	Dexalot ALOT	$0.05159985236	-0.07%	+3.89%	-6.06%	$3.18M	$73557.47
1944	RESI SN46	$0.87885	-0.74%	-6.65%	-18.65%	$3.18M	$120586.58
1946	mETH Protocol COOK	$0.00330589084	+0.20%	-0.92%	-7.78%	$3.18M	$114899.17
1947	Last USD USDXL	$0.98949	-0.12%	+0.33%	-0.01%	$3.17M	$47939.37
1948	XRP ARMY ARMY	$0.00539112028	+0.76%	+17.98%	-25.39%	$3.17M	$148365.23
1949	Maiga MAIGA	$0.01120402036	-0.28%	+4.50%	-14.02%	$3.17M	$1.43M
1950	VAIOT VAI	$0.00792046851	-2.21%	+23.13%	+12.43%	$3.17M	$142600.23
1951	Toby ToadGod TOBY	$0.0…08394	-0.25%	+10.15%	-13.36%	$3.16M	$3330.46
1952	hi Dollar HI	$0.00004785278	-0.45%	-3.53%	-9.33%	$3.15M	$1323.30
1954	Nuvola Digital NVL	$0.18627	-0.03%	+8.48%	-0.97%	$3.15M	$91392.46
1955	MARS4 MARS4	$0.00078676672	+0.20%	+4.38%	-11.86%	$3.14M	$159638.37
1956	ANGLE ANGLE	$0.01555676263	-0.06%	+1.13%	+5.67%	$3.13M	$57.69
1960	ChainSwap CSWAP	$0.00328355184	-0.28%	+15.87%	-15.60%	$3.13M	$4830.52
1957	Jambo J	$0.01936972760	-7.10%	+19.83%	-16.79%	$3.13M	$1.63M
1958	Grok GROK	$0.00049495925	+0.70%	+17.49%	-10.87%	$3.12M	$343832.89
1959	TQQQ xStock TQQQX	$103.93	-0.08%	+10.05%	+62.37%	$3.12M	$29787.44
1961	Mizar MZR	$0.00040805426	-0.22%	+47.33%	+14.80%	$3.12M	$6137.01
1962	DeepNode DN	$0.13865	+0.61%	+4.26%	-8.97%	$3.11M	$929519.96
1963	WebGenieAI SN54	$0.79271	-0.81%	+0.64%	-16.92%	$3.11M	$212017.21
1964	Best Patent Token BPT	$0.00115574526	+0.49%	+1.74%	+3.15%	$3.11M	$21338.52
1966	ROACORE ROA	$0.00449917121	-1.46%	+3.97%	-23.26%	$3.10M	$273263.80
1967	nubcat NUB	$0.00307983984	-0.33%	-2.09%	-30.70%	$3.10M	$415244.20
1965	Portals PORTALS	$0.01349275172	-0.12%	-3.80%	-19.80%	$3.10M	$919798.37
1968	Spectral SPEC	$0.15056061065	+0.97%	+6.51%	-24.15%	$3.10M	$403669.10
1969	Boson BOSON	$0.02136279994	-0.47%	+15.54%	-8.10%	$3.10M	$106410.50
1971	Reservoir DAM	$0.01550501179	-0.62%	-0.22%	-21.57%	$3.09M	$612667.19
1970	Moolah MOOLAH	$0.00309048412	+0.06%	+8.29%	-6.65%	$3.09M	$273178.50
1972	PaLM AI PALM	$0.04012727389	-0.40%	+12.45%	-8.39%	$3.09M	$45493.94
1974	UniLayer LAYER	$0.08543439302	+0.72%	+8.80%	-27.46%	$3.09M	$1586.12
1976	Gaia GAIA	$0.01814234349	-0.10%	-5.41%	-23.38%	$3.08M	$348400.61
1973	Dog With Purpose DOPU	$0.00308586226	-0.07%	+0.02%	-1.77%	$3.08M	$877252.81
1975	Nacho the Kat NACHO	$0.00001074932	0.00%	+10.53%	-4.81%	$3.08M	$114753.73
1977	Unagi Token UNA	$0.00426982888	-1.10%	-8.74%	-30.20%	$3.08M	$298326.05
1979	Presearch PRE	$0.00336443440	-3.94%	-4.23%	+14.81%	$3.07M	$4982.46
1978	Populous PPT	$0.08473411111	+0.40%	+41.63%	-17.92%	$3.07M	$6222.15
1980	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.72	-0.12%	+12.44%	-15.89%	$3.05M	$1.31M
1981	Fair and Free FAIR3	$0.00324398591	+0.45%	-5.53%	-35.49%	$3.05M	$142820.18
1982	XX Network XX	$0.00856682871	-1.20%	-1.35%	-26.51%	$3.04M	$63417.91
1983	Electra Protocol XEP	$0.00016540658	+0.53%	+7.52%	-20.42%	$3.03M	$121634.63
1984	BitAgent - Rizzo SN20	$0.72899	-0.84%	+3.38%	-30.62%	$3.02M	$188618.27
1985	Ribbon Finance RBN	$0.03604666117	-0.09%	+26.78%	+11.24%	$3.02M	$47.25
1987	Decentrawood DEOD	$0.00610064591	+0.34%	-0.86%	-8.20%	$3.01M	$235693.74
1986	ORANGE ORNG	$0.00999981559	+1.43%	+2.95%	-32.36%	$3.01M	$41113.47
1988	Solomon USDv USDV	$1.00	-0.08%	-0.06%	0.00%	$3.01M	$39503.10
1990	SuiNS Token NS	$0.01925404103	-0.52%	+6.93%	-23.30%	$2.99M	$461666.03
1991	ExchangeCoin EXCC	$0.09733918549	+0.29%	+6.31%	+15.89%	$2.99M	$129199.56
1992	8-Bit Coin COIN	$0.00002987423	+0.03%	+2.97%	-2.09%	$2.99M	$420.60
1995	PublicAI PUBLIC	$0.01491523437	-0.29%	-0.63%	-2.28%	$2.98M	$894019.94
1994	Steem Dollars SBD	$0.38445	-0.16%	-4.29%	-18.78%	$2.98M	$857852.62
1997	SNAP $NAP	$0.00000181085	-0.03%	+12.82%	-24.73%	$2.98M	$156747.81
1996	IBS IBS	$0.00074033803	+0.04%	+0.90%	+0.49%	$2.98M	$131498.52
1998	Cudis CUDIS	$0.01203329420	-1.77%	-14.13%	-23.67%	$2.97M	$4.27M
1999	401jK 401JK	$0.00297703845	-0.95%	+20.61%	-45.43%	$2.97M	$332260.38
2000	Loaf Token LOAF	$0.00592739617	+0.24%	+6.91%	-5.31%	$2.96M	$111.69
1993	Mainframe MFT	$0.00031288595	-	-	-31.49%	$2.94M	$1.06
1929	Fidu FIDU	$0.07282931864	-	-	-2.97%	$2.91M	$0.17
1953	Mustang MUST	$0.59243	-	-	-16.50%	$2.47M	$2657.56
1989	CUSTODIY CTY	$4.37	-	-	-16.50%	$2.21M	$13.98