إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.6%
$3.55 تريليوناتالحجم خلال 24 ساعة$225.00 مليارات
عملات رقمية19,413
بورصات1411
هيمنة السوق
BTC 57.53%ETH 11.72%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | USDQ | $1.00 | +0.09% | +0.12% | +0.13% | $6.67M | $15.74M | ||
| 2002 | USDC | $1.00 | +0.20% | +0.10% | +0.08% | $6.64M | $65090.08 | ||
| 2003 | ACM | $0.60327145822 | +0.12% | +1.53% | -3.40% | $6.63M | $2.21M | ||
| 2004 | KMD | $0.04672127476 | +0.22% | +110.16% | +5.07% | $6.58M | $72620.08 | ||
| 2005 | USDC | $1.00 | +0.20% | +0.12% | +0.15% | $6.56M | $395573.29 | ||
| 2007 | SKATE | $0.03057766909 | +1.27% | -2.68% | -8.05% | $6.55M | $2.82M | ||
| 2008 | PALM | $0.00077073305 | +0.65% | +7.49% | -2.52% | $6.55M | $27533.43 | ||
| 2009 | AURY | $0.08704705269 | +0.16% | +0.73% | -4.43% | $6.54M | $13478.56 | ||
| 2010 | CAM | $0.01886713561 | -0.13% | -0.64% | -5.44% | $6.54M | $57662.51 | ||
| 2006 | CAOCAO | $0.21611 | +2.01% | +2.71% | +183.82% | $6.54M | $135739.87 | ||
| 2018 | STXTZ | $0.72822 | -3.04% | +8.25% | +21.09% | $6.53M | $13.53 | ||
| 2011 | WAGMIGAMES | $0.00000310054 | +0.12% | +0.97% | -5.83% | $6.53M | $243626.42 | ||
| 2013 | WHLP | $1.11 | +0.11% | +0.05% | +0.20% | $6.51M | $83936.57 | ||
| 2014 | FUSD | $1.00 | +0.16% | +0.17% | +0.08% | $6.51M | $217122.31 | ||
| 2015 | NAKA | $0.09991322485 | +0.91% | +6.89% | -34.73% | $6.51M | $4.58M | ||
| 2017 | GXA | $0.00210940164 | +0.65% | -0.25% | +6.34% | $6.48M | $12563.76 | ||
| 2016 | HMT | $0.00854945248 | +0.76% | +4.78% | -13.88% | $6.48M | $125865.78 | ||
| 2019 | WETH | $3,447.21 | +0.53% | +2.85% | -10.57% | $6.46M | $12721.44 | ||
| 2020 | PDT | $0.05296549284 | +0.22% | +3.15% | +11.19% | $6.45M | $119.59 | ||
| 2021 | ZCL | $0.62170759786 | +22.25% | -21.63% | +39.39% | $6.44M | $28377.45 | ||
| 2022 | BENJI | $0.00643411031 | -0.94% | +3.22% | -20.53% | $6.44M | $394162.10 | ||
| 2023 | ARMY | $0.01092771450 | +0.66% | +2.57% | -16.26% | $6.43M | $118396.48 | ||
| 2024 | TOKABU | $0.00643923146 | +1.57% | +0.51% | -8.42% | $6.43M | $1.15M | ||
| 2025 | BXX | $0.02565788280 | +0.09% | +0.61% | -8.01% | $6.41M | $82156.78 | ||
| 2026 | HANA | $0.02671171303 | +0.09% | -11.16% | -20.56% | $6.41M | $7.05M | ||
| 2027 | HIFI | $0.04160565570 | -0.36% | -4.72% | -4.82% | $6.40M | $1.45M | ||
| 2028 | SETH2 | $3,437.66 | +0.40% | +3.37% | -10.18% | $6.38M | $1116.73 | ||
| 2030 | XPRT | $0.02644838350 | +0.38% | +5.54% | -0.96% | $6.36M | $248146.96 | ||
| 2031 | OBSR | $0.00100794472 | +0.43% | +3.87% | -10.78% | $6.36M | $30410.90 | ||
| 2032 | SUSP | $1.05 | +0.31% | +0.30% | +0.49% | $6.36M | - | ||
| 2033 | SANTA | $0.00634438776 | -2.33% | +3.43% | -49.21% | $6.36M | $843024.34 | ||
| 2029 | SN12 | $2.30 | -0.44% | -0.58% | -26.41% | $6.35M | $103237.88 | ||
| 2035 | RICE | $0.02789531319 | -0.06% | -13.32% | -31.96% | $6.35M | $1.45M | ||
| 2034 | ULTI | $0.00091453494 | +0.21% | +1.08% | -13.56% | $6.34M | $2.74M | ||
| 2036 | TET | $0.63604681758 | -1.60% | +7.44% | -12.09% | $6.33M | $241019.34 | ||
| 2037 | SLT | $0.00006341519 | +1.00% | +3.51% | -17.04% | $6.32M | $10486.79 | ||
| 2039 | MEX | $0.00000150336 | +0.48% | +12.15% | +13.48% | $6.30M | $80285.65 | ||
| 2041 | STFLOW | $0.36667 | +0.48% | +10.77% | +6.98% | $6.30M | $8.40 | ||
| 2042 | LOOPIN | $0.15977 | +0.43% | -1.58% | -19.97% | $6.29M | $716.85 | ||
| 2044 | GRAIL | $274.59 | +0.35% | +8.69% | +23.71% | $6.29M | $128604.57 | ||
| 2040 | PNDC | $0.00000006787 | -0.32% | +5.19% | -13.39% | $6.28M | $99320.08 | ||
| 2046 | HAI | $0.00752307162 | +0.04% | +4.50% | -2.28% | $6.28M | $208856.06 | ||
| 2045 | MPC | $0.01599652625 | +0.11% | -1.07% | +1.80% | $6.27M | $27024.62 | ||
| 2048 | DPHN | $0.01258450891 | +0.43% | +4.66% | -36.32% | $6.26M | $503.11 | ||
| 2049 | BTC | $102,519.48 | +0.38% | +0.75% | - | $6.26M | $28.84M | ||
| 2047 | MINIMA | $0.01128629741 | +0.26% | -0.69% | -6.34% | $6.26M | $142764.75 | ||
| 2050 | WAVE | $0.00622670374 | -0.31% | -1.74% | -4.91% | $6.25M | $56556.92 | ||
| 2051 | DNTRN | $0.04286463920 | +5.21% | +6.94% | -4.28% | $6.24M | $5663.36 | ||
| 2053 | DATOM | $3.59 | +0.54% | +7.91% | +0.17% | $6.24M | $455191.05 | ||
| 2054 | HATCH | $0.00622895704 | +0.21% | -0.71% | +0.13% | $6.24M | $59.79 | ||
| 2052 | CA | $0.33902012338 | +0.19% | +2.60% | -10.08% | $6.23M | $492938.43 | ||
| 2055 | LCAP | $10.04 | +0.89% | +2.23% | -8.38% | $6.23M | $395199.14 | ||
| 2056 | HERA | $1.34 | +0.92% | -11.86% | +19.04% | $6.21M | $61279.94 | ||
| 2058 | $BOT | $0.00618440304 | +1.54% | +0.31% | -52.87% | $6.20M | $861276.53 | ||
| 2060 | SWISE | $0.01092453938 | +0.48% | -2.14% | -9.53% | $6.18M | $18447.28 | ||
| 2043 | QUP | $0.00307719655 | -0.84% | +0.80% | -2.07% | $6.16M | $236.34 | ||
| 2062 | NAV | $0.07986126000 | +0.07% | +11.56% | +36.58% | $6.16M | $80222.01 | ||
| 2061 | INDEX | $0.83065051378 | +0.69% | +2.19% | -9.72% | $6.16M | $116354.68 | ||
| 2063 | USC | $1.02 | +0.03% | +1.45% | +2.61% | $6.14M | $293344.69 | ||
| 2064 | U | $0.00609211992 | -0.79% | -2.38% | -4.47% | $6.14M | $24630.10 | ||
| 2065 | COOK | $0.00637972369 | -0.19% | -0.42% | -10.21% | $6.13M | $1.21M | ||
| 2059 | MUTE | $0.01529626021 | -1.52% | +0.64% | -18.09% | $6.12M | $750057.95 | ||
| 2066 | BIDZ | $0.00313281223 | +0.13% | +5.83% | -10.95% | $6.11M | $16728.78 | ||
| 2057 | UTON | $2.01 | - | +0.75% | -2.11% | $6.11M | $5.93 | ||
| 2067 | NINSTO | $1.03 | +0.21% | +0.17% | +0.22% | $6.11M | $3616.48 | ||
| 2069 | DAM | $0.03041594317 | +0.60% | -8.93% | -18.42% | $6.09M | $2.01M | ||
| 2068 | KING | $605.35 | +0.68% | +6.26% | -13.76% | $6.08M | $151492.32 | ||
| 2070 | INSP | $0.00751969166 | -0.12% | +15.37% | -14.57% | $6.06M | $768262.51 | ||
| 2072 | USDC | $0.03337965504 | +0.20% | +9.92% | +4.94% | $6.05M | $6669.03 | ||
| 2073 | SN30 | $1.78 | -0.95% | -0.06% | -26.02% | $6.05M | $38360.64 | ||
| 2074 | XSUSHI | $0.77534 | +0.26% | +7.03% | +0.20% | $6.04M | $16777.28 | ||
| 2071 | PORTALS | $0.02624742958 | -0.14% | +0.79% | +20.03% | $6.04M | $4.17M | ||
| 2075 | PSTAKE | $0.01204883663 | +0.33% | +2.77% | -11.38% | $6.03M | $4.86M | ||
| 2076 | ALB | $0.02739487442 | +0.88% | -7.20% | -28.12% | $6.03M | $153862.90 | ||
| 2077 | ECHO | $0.02883361028 | +0.18% | -4.51% | -21.05% | $6.01M | $316415.47 | ||
| 2078 | RUSDC | $0.99657 | +0.35% | +0.03% | -0.14% | $6.01M | $1104.36 | ||
| 2079 | GOOGLX | $283.65 | +0.35% | -0.69% | +1.00% | $6.01M | $8.61M | ||
| 2080 | MAIGA | $0.02143795286 | +4.55% | +11.80% | -30.21% | $6.00M | $8.25M | ||
| 2081 | CEEK | $0.00602083351 | +0.52% | +8.25% | +1.96% | $6.00M | $256619.08 | ||
| 2082 | DROP | $6.05 | +1.05% | +10.55% | +6.97% | $5.97M | $62933.39 | ||
| 2083 | BNUSD | $1.00 | +0.28% | +0.56% | +0.24% | $5.96M | $119292.78 | ||
| 2084 | PUBLIC | $0.02967839516 | -0.80% | +0.77% | +9.20% | $5.95M | $1.51M | ||
| 2085 | GS | $0.01997606941 | +0.50% | +0.47% | -17.25% | $5.93M | $10016.06 | ||
| 2094 | PUPS | $0.00591974201 | +1.44% | +8.18% | -24.91% | $5.92M | $89314.47 | ||
| 2086 | AXR | $0.00920342333 | +0.05% | -1.68% | -45.61% | $5.91M | $3.60M | ||
| 2088 | SPECTRA | $0.01314025610 | +0.34% | +1.13% | -10.72% | $5.89M | $21478.04 | ||
| 2038 | ZVLT | $0.97506694096 | - | - | -6.90% | $5.89M | $11.32 | ||
| 2089 | $ACE | $0.00614322899 | -4.41% | -12.57% | -40.70% | $5.89M | $32.76M | ||
| 2012 | ROCK.RETH | $4,247.27 | - | - | -6.90% | $5.89M | $0.21 | ||
| 2090 | SOVRN | $0.00704229807 | +0.15% | +4.15% | -14.89% | $5.89M | $122333.21 | ||
| 2092 | DATA | $0.00764894949 | +0.71% | +4.35% | +2.30% | $5.87M | $3.59M | ||
| 2095 | LIME | $0.00778332846 | +0.56% | +3.26% | +4.24% | $5.86M | $327746.42 | ||
| 2093 | DRG | $0.03687924404 | +1.43% | +9.61% | -9.83% | $5.85M | $51950.70 | ||
| 2096 | U2U | $0.00381597363 | +0.17% | -0.05% | -23.64% | $5.85M | $946798.19 | ||
| 2091 | PANDU | $0.00005854191 | -1.11% | -3.27% | -19.11% | $5.84M | $368719.21 | ||
| 2097 | HAWK | $0.00007789596 | -0.14% | -0.09% | -10.64% | $5.84M | $7727.53 | ||
| 2098 | MOODENG | $0.00001405028 | +3.09% | +19.57% | +30.80% | $5.83M | $1.46M | ||
| 2099 | PACK | $0.01137202546 | +0.31% | +6.39% | -18.22% | $5.82M | $48457.52 | ||
| 2100 | 3ULL | $0.00037271728 | +0.71% | +2.94% | -7.52% | $5.80M | $701483.13 | ||
| 2087 | MEMS | $0.01073935860 | - | - | -6.90% | $5.58M | $54.56 |
إعلان