أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 2.3%

$2.49 تريليونات

الحجم خلال 24 ساعة$127.03 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.96%ETH 10.33%


2034	Dero DERO	$0.2409792364	+5.51%	+3.97%	+7.59%	$3.06M	$5088.16
2017	XTP XTP	$0.00080295699	-	+4.01%	+38.47%	$3.03M	$315.06
2009	KnockOut Games GG	$0.00300494020	+1.45%	+5.53%	-22.85%	$3.01M	$9541.78
2004	XX Network XX	$0.00856220489	-0.61%	-1.70%	-21.73%	$3.00M	$55477.01
2003	Moolah MOOLAH	$0.00300274303	+0.68%	+2.38%	-6.41%	$3.00M	$234736.95
2005	Wise WISE	$0.11836	+0.97%	+3.66%	-10.45%	$3.00M	$949606.75
2008	Mainframe MFT	$0.00031894310	+1.22%	+2.82%	-11.82%	$2.99M	$1.76
2007	JUICE JUICE	$0.00312216951	+0.54%	+49.54%	+93.32%	$2.99M	$93888.49
2006	Fair and Free FAIR3	$0.00318751741	-0.34%	-0.11%	-27.65%	$2.99M	$79696.65
2010	IBS IBS	$0.00074327919	+0.10%	+0.51%	+1.15%	$2.99M	$55164.62
2035	Loaf Token LOAF	$0.00597671032	-	+3.22%	+0.64%	$2.99M	$134.74
2011	Steem Dollars SBD	$0.38485	0.00%	+0.02%	-16.42%	$2.98M	$498857.64
2031	DeHub DHB	$0.00061832437	+0.88%	+2.02%	+32.21%	$2.97M	$13933.15
2014	8-Bit Coin COIN	$0.00002972755	+0.33%	-0.02%	-0.64%	$2.97M	$38.03
2012	PublicAI PUBLIC	$0.01489145366	+0.42%	+0.01%	-4.08%	$2.97M	$897009.06
2013	Populous PPT	$0.08221644535	+1.73%	+3.54%	+6.59%	$2.97M	$107.16
2018	Decentrawood DEOD	$0.00601491261	+0.24%	-0.04%	-13.48%	$2.97M	$236115.50
2016	Portals PORTALS	$0.01288459276	+0.28%	-5.28%	-19.06%	$2.96M	$330933.88
2019	ANGLE ANGLE	$0.01468754270	+1.17%	-5.59%	-5.57%	$2.96M	$470.54
2020	Unagi Token UNA	$0.00409593825	-1.54%	-0.55%	-31.98%	$2.95M	$154109.69
2021	MOO DENG MOODENG	$0.00000690795	+3.95%	+9.13%	+7.70%	$2.95M	$812860.60
2022	ORANGE ORNG	$0.00979686910	+0.24%	+0.67%	-23.44%	$2.94M	$25522.76
2024	Helium IOT IOT	$0.00012786074	+2.28%	+5.69%	-13.74%	$2.94M	$210.69
2023	SNAP $NAP	$0.00000179033	+0.16%	+3.31%	-16.72%	$2.94M	$149631.59
2025	McDonald's (Ondo Tokenized Stock) MCDON	$330.46	+0.31%	+0.07%	+4.10%	$2.94M	$87957.14
2026	Real World AI RWA	$0.00303555873	-0.19%	+11.08%	+18.99%	$2.93M	$18940.65
2028	RARI RARI	$0.16159	-0.53%	+2.80%	-8.48%	$2.93M	$560298.06
2027	Procter & Gamble (Ondo Tokenized Stock) PGON	$161.72	+0.04%	+0.01%	+5.34%	$2.92M	$57825.95
2029	Union U	$0.00150796300	-0.89%	+2.55%	-21.78%	$2.92M	$1.19M
2030	SunContract SNC	$0.02381831684	+0.22%	+1.01%	+0.91%	$2.92M	$288698.16
2032	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$72.05	-0.01%	-0.20%	+4.20%	$2.92M	$54879.64
2036	Empyreal EMP	$9.67	+0.91%	+9.63%	+16.44%	$2.90M	$48306.75
2037	MicroStrategy (Ondo Tokenized Stock) MSTRON	$135.83	+0.73%	+2.17%	-6.97%	$2.90M	$804034.24
2038	CeramicLiberty.com CL8Y	$1.01	+0.65%	+1.53%	-6.07%	$2.89M	$1420.59
2033	Strawberry AI BERRY	$0.02892353284	-7.90%	+7.96%	+21.76%	$2.89M	$46632.78
2039	Opulous OPUL	$0.00577528002	-0.17%	-0.75%	+13.01%	$2.89M	$328863.02
2040	BlockTrader365 BT365	$0.02886881638	+0.06%	+0.17%	-3.63%	$2.89M	$270.11
2041	mStable USD MUSD	$1.00	+0.46%	+0.75%	+0.17%	$2.89M	$256.54
2046	Yelay YLAY	$0.00414548075	+0.06%	+0.85%	-2.34%	$2.88M	$815.25
2043	Agoric BLD	$0.00415419853	+0.50%	+1.12%	-18.77%	$2.87M	$26378.86
2044	Aurelius SN37	$0.78601756814	+2.15%	+2.65%	-10.72%	$2.87M	$39935.76
2045	Full Moon FM	$0.00533116947	+0.86%	+2.32%	-0.58%	$2.87M	$9314.10
2047	Zypto Token ZYPTO	$0.00320374807	+2.36%	+3.16%	+0.95%	$2.86M	$1143.39
2042	Signum SIGNA	$0.00130674534	+1.26%	-1.16%	-0.99%	$2.86M	$43792.92
2048	Arianee ARIA20	$0.02658334095	+1.21%	+2.57%	-14.81%	$2.86M	$10.08
2049	Meta Platforms (Ondo Tokenized Stock) METAON	$663.34	-0.02%	+0.01%	-7.23%	$2.86M	$86749.76
2050	Froggie FROGGIE	$0.00285503694	+0.16%	+1.60%	-14.01%	$2.86M	$743297.34
2051	BlockchainSpace GUILD	$0.00627899750	+0.29%	+1.41%	+7.30%	$2.85M	$11157.48
2059	Vericore SN70	$0.71017998492	+1.71%	+2.87%	-10.55%	$2.84M	$272357.14
2052	DRESSdio DRESS	$0.00808265621	-0.24%	-0.52%	-16.78%	$2.84M	$32500.30
2058	Liquidity SN77	$0.76262	+1.88%	+4.27%	-26.99%	$2.84M	$82835.48
2054	Xandeum XAND	$0.00211572681	+1.01%	+1.88%	-28.63%	$2.84M	$1.29
2053	SpiderSwap SPDR	$0.00284050731	+0.94%	+1.75%	-20.44%	$2.84M	$1485.65
2057	BitShares BTS	$0.00104584988	-0.81%	+0.45%	+0.03%	$2.83M	$71173.00
2056	GT3 Finance GT3	$0.01751245724	+0.04%	-2.37%	-11.19%	$2.83M	$2791.12
2055	Reservoir DAM	$0.01433138956	+1.99%	-4.80%	-28.07%	$2.83M	$515304.97
2015	AntiHunter ANTIHUNTER	$0.00002826551	+17.03%	+31.07%	-	$2.83M	$2.84M
2060	Parallel PAR	$1.26	+0.49%	+5.60%	+1.87%	$2.82M	$11349.07
2061	Sundae_Bar SN121	$1.36	+1.02%	+0.05%	-22.45%	$2.81M	$26863.33
2062	Wrapped HLP WHLP	$1.14	+0.11%	-0.08%	+0.82%	$2.81M	$851.36
2063	Propbase PROPS	$0.00605162651	+0.48%	+0.21%	-8.04%	$2.80M	$1.17M
2078	HUMAN Protocol HMT	$0.00369704674	+5.58%	+14.61%	-14.07%	$2.80M	$20404.83
2064	Stafi FIS	$0.01791304978	-1.20%	-5.69%	-1.59%	$2.79M	$334519.44
2065	Kadena KDA	$0.00822036876	+0.08%	+0.30%	+2.67%	$2.78M	$43253.04
2066	Prospective PROS	$0.02477783946	+0.38%	+2.03%	-7.94%	$2.77M	$46035.36
2068	Web Agents - Autoppia SN36	$0.7300253338	+1.00%	+2.38%	-9.73%	$2.77M	$76690.44
2070	Kwenta KWENTA	$5.20	+1.43%	+2.09%	-10.57%	$2.77M	$62.28
2069	MXC MXC	$0.00087787318	-0.23%	+6.81%	-6.90%	$2.77M	$3885.81
2071	Caliber CAL50	$0.02765591118	-1.04%	-1.42%	+1.82%	$2.77M	$2305.23
2073	Step App FITFI	$0.00062030890	-0.42%	+5.53%	-17.06%	$2.76M	$1.77M
2072	MOE MOE	$0.01844327498	+0.52%	+4.22%	+12.76%	$2.76M	$7534.73
2074	Navio NAV	$0.03570695660	-0.28%	+4.03%	-4.56%	$2.75M	$58758.30
2067	BORT BORT	$0.00289104207	+0.09%	+26.84%	-	$2.75M	$2.75M
2076	LeisureMeta LM	$0.00081344667	+2.32%	+6.03%	-7.83%	$2.74M	$632739.61
2075	PepsiCo (Ondo Tokenized Stock) PEPON	$172.86	+0.07%	+0.79%	+11.23%	$2.74M	$59516.66
2077	Echo Protocol ECHO	$0.01311692509	-0.51%	-1.67%	+120.67%	$2.73M	$1.33M
2080	401jK 401JK	$0.00272582954	+1.09%	-5.19%	-40.41%	$2.72M	$303385.91
2081	Play Solana Token PLAY	$0.00239958618	+0.15%	-3.07%	+0.62%	$2.72M	$1.72M
2084	NodeAI GPU	$0.02800660685	+0.26%	+2.63%	-27.12%	$2.72M	$72604.56
2083	RUSSELL RUSSELL	$0.00280726635	+2.44%	+3.67%	-12.94%	$2.72M	$733855.84
2079	Tectum TET	$0.27358	+1.06%	+3.83%	+7.02%	$2.72M	$87254.26
2085	NERO Chain NERO	$0.00210367785	-0.09%	+2.39%	+24.38%	$2.72M	$44459.59
2086	Patriot PATRIOT	$0.00027074725	+1.02%	+2.38%	-41.99%	$2.71M	$62546.00
2087	Survivor SURVIVOR	$0.27216	-2.50%	+0.37%	-21.12%	$2.70M	$1669.08
2088	Xterio XTER	$0.01894621282	+0.06%	+3.45%	-21.07%	$2.70M	$240555.18
2090	AstraAI ASTRA	$0.27003849726	+1.20%	+19.32%	+17.25%	$2.70M	$110189.32
2089	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64	+0.91%	+1.36%	-18.94%	$2.70M	$1760.42
2093	Aladdin DAO ALD	$0.01797230232	+0.10%	+3.99%	-13.32%	$2.69M	$20663.84
2095	Asia Coin ASIA	$0.05385205521	-0.10%	+0.32%	+15.43%	$2.69M	$7532.99
2091	Delta Exchange DETO	$0.02786152317	-	-	-0.39%	$2.69M	$113.74
2094	MANEKI MANEKI	$0.00030313770	+0.43%	+2.54%	-17.88%	$2.68M	$238079.12
2092	Seedify.fund SFUND	$0.03224018678	+0.25%	+1.68%	-19.66%	$2.68M	$693990.29
2099	Vibing Cat Coin VIBECOIN	$0.00268734374	+1.70%	+5.27%	-18.92%	$2.67M	$12911.20
2098	Avo AVO	$0.00266820715	+1.63%	-0.92%	+0.16%	$2.67M	$2.14M
2097	Chain Games CHAIN	$0.00701830763	-0.13%	+2.53%	-9.29%	$2.67M	$17425.75
2101	SWE - Rizzo SN45	$0.72648	+1.98%	+1.38%	-16.40%	$2.66M	$18915.44
2096	GameFi.org GAFI	$0.24168	+0.58%	+2.84%	-17.62%	$2.65M	$41005.71
2100	Persistence One XPRT	$0.01081089555	-0.65%	+0.56%	-13.17%	$2.63M	$21338.95
2082	༼ つ ◕_◕ ༽つ GIB	$0.00263985665	-0.73%	+7.58%	-21.33%	$2.59M	$14389.11
2002	CUSTODIY CTY	$4.42	-	-	-9.91%	$2.24M	$14.15