إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.1%
$4.00 تريليوناتالحجم خلال 24 ساعة$170.98 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.32%ETH 12.68%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | NVDAX | $180.61 | -0.74% | +2.94% | +1.80% | $7.53M | $9.15M | ||
| 2002 | BBB | $0.00316005901 | +0.03% | -0.07% | +91.54% | $7.53M | $359316.67 | ||
| 2004 | AST | $0.03595092303 | +1.30% | +13.04% | +7.12% | $7.53M | $347359.83 | ||
| 2003 | STAPL | $0.9430483487 | -0.05% | -0.17% | -2.30% | $7.53M | $384.54 | ||
| 2006 | POLA | $0.01417328257 | +0.30% | -0.73% | -5.51% | $7.49M | $339900.15 | ||
| 2005 | MPT | $0.00900831405 | +0.40% | -2.05% | -4.24% | $7.48M | $696253.50 | ||
| 2007 | WAVE | $0.00748543215 | -0.13% | +10.11% | - | $7.48M | $224414.22 | ||
| 2008 | ZON | $0.03673495196 | -0.01% | -4.85% | -16.87% | $7.47M | $37773.27 | ||
| 2010 | DRGN | $0.02022290949 | +0.09% | -15.78% | +4.06% | $7.46M | $58383.84 | ||
| 2009 | NEX | $0.16828 | -0.04% | +5.84% | +5.38% | $7.45M | $3830.43 | ||
| 2011 | REN | $0.00744387025 | +2.34% | -1.02% | -8.15% | $7.44M | $702062.68 | ||
| 2012 | CLORE | $0.01264339838 | -0.25% | +1.77% | -6.86% | $7.44M | $1.90M | ||
| 2013 | PROS | $0.14456 | -1.85% | -10.28% | +7.20% | $7.43M | $2509.68 | ||
| 2014 | PLT | $0.46531 | +0.01% | -14.18% | +118.93% | $7.40M | $280.64 | ||
| 2015 | WCO | $0.00113549797 | +0.81% | +15.09% | -10.01% | $7.40M | $183126.21 | ||
| 2016 | FRAG | $0.03647790070 | -1.44% | -21.06% | -7.41% | $7.37M | $10.15M | ||
| 2026 | GOR | $0.00736752287 | +1.44% | -8.53% | -7.69% | $7.37M | $4.25M | ||
| 2017 | MAVIA | $0.14230430172 | +1.01% | +0.38% | -9.30% | $7.36M | $4.25M | ||
| 2018 | ANT | $0.18296 | -0.04% | +0.73% | -7.82% | $7.34M | $26.73 | ||
| 2019 | VSTR | $0.00450415702 | +0.22% | -0.61% | -10.46% | $7.33M | $15326.37 | ||
| 2020 | SN63 | $2.87 | -0.15% | +0.29% | -9.84% | $7.31M | $293165.95 | ||
| 2021 | SIGMA | $0.00811190989 | -0.18% | -2.31% | -19.86% | $7.30M | $1.12M | ||
| 2023 | LOKA | $0.15359 | +0.00% | -4.94% | -25.95% | $7.29M | $706916.84 | ||
| 2022 | MASA | $0.01304117279 | +0.61% | -2.98% | -26.39% | $7.29M | $1.87M | ||
| 2024 | USDT | $1.00 | +0.16% | +0.56% | +0.20% | $7.28M | $64684.25 | ||
| 2025 | SOVRN | $0.00875690979 | +0.35% | -0.57% | -11.54% | $7.27M | $66581.66 | ||
| 2028 | SNSY | $0.00125815073 | -0.15% | -0.74% | -4.84% | $7.27M | $435862.15 | ||
| 2027 | LMEOW | $0.00725379237 | +0.22% | -7.80% | -30.79% | $7.25M | $163855.05 | ||
| 2029 | PREMIA | $0.14117 | -10.53% | -10.94% | -3.86% | $7.23M | $30173.36 | ||
| 2031 | TRAC | $0.34446 | +4.03% | +5.74% | -8.78% | $7.22M | $75875.34 | ||
| 2030 | SAMO | $0.00152197838 | +0.49% | +0.73% | -8.39% | $7.22M | $195713.14 | ||
| 2032 | PDT | $0.05804705407 | +0.16% | +7.50% | +19.46% | $7.21M | $13817.25 | ||
| 2034 | SN52 | $2.84 | -0.06% | +1.16% | -5.28% | $7.19M | $68903.79 | ||
| 2033 | WHLP | $1.02 | -0.01% | +0.12% | +0.17% | $7.18M | $98378.89 | ||
| 2037 | RCH | $0.26766 | +0.28% | +0.05% | -6.62% | $7.17M | $539122.22 | ||
| 2035 | AUTOS | $0.00969566642 | +0.39% | +1.19% | -20.85% | $7.17M | $119259.59 | ||
| 2036 | HABITAT | $0.09567750668 | -0.35% | +31.64% | -21.01% | $7.17M | $242369.75 | ||
| 2038 | AISM | $0.00716615099 | -0.49% | -0.02% | -6.59% | $7.16M | $2.01 | ||
| 2041 | NODE | $0.06332078372 | +1.25% | -2.97% | -2.57% | $7.16M | $9.20M | ||
| 2039 | KYVE | $0.00684348163 | +0.03% | +0.07% | -2.54% | $7.15M | $24282.68 | ||
| 2040 | JYAI | $0.00010361808 | +1.70% | -6.90% | -12.89% | $7.15M | $10.22M | ||
| 2042 | GYEN | $0.00659038326 | +0.46% | +2.58% | +22.15% | $7.12M | $2318.08 | ||
| 2043 | CYC | $0.04680060957 | -0.08% | -7.92% | -24.23% | $7.11M | $7.06M | ||
| 2045 | NERO | $0.00551395287 | -1.20% | -0.92% | +9.82% | $7.10M | $182660.45 | ||
| 2046 | TARA | $0.00126707298 | -0.20% | -4.89% | -28.89% | $7.10M | $344152.56 | ||
| 2044 | AZERO | $0.02350675066 | -1.53% | -5.25% | +4.80% | $7.10M | $208604.33 | ||
| 2047 | STAT | $0.09346885356 | -0.83% | +0.17% | +8.04% | $7.10M | $229588.68 | ||
| 2048 | CEUR | $1.17 | -0.48% | -0.01% | -0.10% | $7.09M | $171806.69 | ||
| 2049 | BONZO | $0.05985397988 | -0.11% | +1.73% | -6.85% | $7.07M | $12223.42 | ||
| 2052 | VISTA | $7.50 | +0.81% | -1.50% | -20.09% | $7.05M | $504120.33 | ||
| 2051 | BITTY | $0.00705546986 | +0.46% | -9.21% | -14.81% | $7.04M | $389755.90 | ||
| 2053 | DIVER | $0.01063216425 | -0.14% | -0.26% | -5.39% | $7.04M | $99539.74 | ||
| 2054 | BMP | $1.67 | +0.06% | +5.70% | -21.67% | $7.03M | $58292.26 | ||
| 2055 | WAI | $0.05204034431 | -0.31% | -0.06% | -6.31% | $7.03M | $12.54M | ||
| 2056 | HOPPY | $0.00001684657 | +0.89% | -3.18% | -16.52% | $7.01M | $1.18M | ||
| 2057 | PAIN | $1.40 | -0.59% | -2.30% | -7.08% | $7.00M | $88896.49 | ||
| 2058 | SPARKLET | $0.02920840968 | -0.06% | -0.04% | +0.51% | $7.00M | $298599.38 | ||
| 2059 | LQR | $0.07891055880 | +0.94% | -1.85% | -5.10% | $6.99M | $408584.22 | ||
| 2060 | PEPPER | $0.00697878366 | -0.11% | -10.33% | -29.27% | $6.99M | $108181.69 | ||
| 2072 | GRAY | $0.69683 | +2.56% | +22.24% | -16.63% | $6.96M | $921941.46 | ||
| 2061 | XPRT | $0.02950950751 | -0.01% | -2.81% | -6.98% | $6.95M | $24482.33 | ||
| 2062 | $IPAX | $0.02243664490 | -0.39% | -2.02% | -46.30% | $6.93M | $63471.12 | ||
| 2063 | RHEA | $0.03458051001 | -0.92% | -5.88% | +7.83% | $6.92M | $2.99M | ||
| 2064 | LIQD | $0.00577552173 | +0.42% | -4.87% | -42.07% | $6.92M | $64841.06 | ||
| 2050 | SCFX | $0.20555065804 | - | - | -2.10% | $6.92M | $349.94 | ||
| 2065 | NUIT | $0.00710505049 | -0.72% | -16.13% | -39.74% | $6.92M | $947584.81 | ||
| 2066 | GROK | $0.00109438784 | +0.17% | +6.71% | -16.99% | $6.90M | $3.01M | ||
| 2067 | HSUITE | $0.00043730337 | -0.16% | +5.11% | +17.71% | $6.90M | $149030.55 | ||
| 2069 | JOJO | $0.06186397167 | +6.18% | -6.09% | - | $6.88M | $1.75M | ||
| 2068 | IEMGON | $65.98 | -0.66% | +0.62% | -0.05% | $6.87M | $307471.37 | ||
| 2070 | BLUM | $0.04003584706 | +0.20% | +7.36% | +37.69% | $6.87M | $6.33M | ||
| 2071 | STARTUP | $0.00701548913 | +6.59% | +9.60% | -28.98% | $6.86M | $855145.06 | ||
| 2073 | FLOW | $0.34220796366 | +1.24% | +5.15% | -12.55% | $6.86M | $100273.07 | ||
| 2074 | AEROBUD | $0.00686155202 | +0.23% | -2.37% | -11.70% | $6.86M | $238317.80 | ||
| 2075 | PAW | $0.0…06839 | -0.09% | +3.00% | -2.43% | $6.84M | $166951.63 | ||
| 2076 | MOON | $0.08798866973 | +0.42% | +2.30% | -3.02% | $6.83M | $26094.64 | ||
| 2078 | ROOT | $0.00223180579 | -0.26% | +0.16% | -10.46% | $6.83M | $1.15M | ||
| 2077 | BONGO | $0.00682134540 | +0.08% | +4.88% | +4.89% | $6.82M | $66377.38 | ||
| 2080 | SN81 | $3.58 | +0.01% | -1.32% | -2.44% | $6.79M | $243203.02 | ||
| 2079 | UP | $0.45288 | +1.17% | +4.68% | +6.93% | $6.79M | $730494.74 | ||
| 2081 | OMFG | $0.56582 | +6.61% | +12.94% | +27.88% | $6.79M | $207943.40 | ||
| 2082 | VIRUS | $0.00677967057 | +0.10% | +11.44% | +43.59% | $6.77M | $59853.85 | ||
| 2083 | SSR | $0.00676555308 | -0.61% | -7.18% | -34.37% | $6.76M | $36652.40 | ||
| 2084 | OFFICAT | $0.00679932212 | +0.33% | +20.65% | - | $6.76M | $39066.34 | ||
| 2086 | EXTRA | $0.01872306732 | -0.26% | +0.22% | -7.31% | $6.76M | $26858.99 | ||
| 2089 | DINERO | $0.00836918703 | +0.06% | +1.35% | -2.39% | $6.75M | $9631.98 | ||
| 2088 | MERC | $0.00315079794 | -1.34% | -3.86% | -19.05% | $6.75M | $1542.48 | ||
| 2087 | CFGI | $0.00082265439 | +0.14% | -0.05% | -8.58% | $6.75M | $2552.30 | ||
| 2090 | LTCIC | $0.00259174533 | +0.93% | +0.93% | -1.36% | $6.74M | $452706.24 | ||
| 2091 | MUSE | $8.11 | +0.14% | +0.03% | -7.24% | $6.73M | $324845.94 | ||
| 2092 | NVL | $0.39641 | +0.04% | -6.63% | -23.20% | $6.72M | $89937.11 | ||
| 2093 | EPIC | $0.21345 | +0.05% | -3.04% | -11.84% | $6.71M | $137591.09 | ||
| 2094 | ROAR | $0.00669643385 | +0.85% | +18.14% | -49.96% | $6.70M | $188881.40 | ||
| 2095 | DELABS | $0.00894269596 | +0.64% | -1.38% | +3.22% | $6.70M | $483588.19 | ||
| 2096 | RION | $0.39641 | +1.27% | -2.09% | +5.19% | $6.69M | $894686.57 | ||
| 2097 | APW | $0.69345 | -0.44% | +4.17% | -0.17% | $6.68M | $33.59 | ||
| 2100 | TYBG | $0.00005423194 | +0.65% | +4.34% | -11.58% | $6.67M | $24096.60 | ||
| 2099 | MODE | $0.00142010657 | -0.07% | -2.58% | -18.09% | $6.66M | $624970.45 | ||
| 2098 | DOME | $0.00007309516 | +0.20% | -0.04% | -2.45% | $6.66M | $194126.90 | ||
| 2085 | SHARDS | $0.00665554960 | +0.95% | +2.67% | -25.35% | $6.65M | $3.53M |
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
![Spectra [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/apwine.png?width=20px)
إعلان