أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 2.9%

$2.50 تريليونات

الحجم خلال 24 ساعة$121.94 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 57.07%ETH 10.28%


2019	XTP XTP	$0.00080804527	-	+4.79%	+40.71%	$3.05M	$317.06
2004	KnockOut Games GG	$0.00300921795	+1.08%	+5.56%	-22.34%	$3.02M	$9631.33
2031	Loaf Token LOAF	$0.00601458433	-	+3.97%	+1.86%	$3.01M	$135.59
2003	XX Network XX	$0.00859071455	+0.26%	-0.80%	-21.19%	$3.01M	$56212.09
2005	Cudis CUDIS	$0.01211925262	+0.41%	+0.33%	-38.39%	$3.00M	$2.16M
2011	Fair and Free FAIR3	$0.00320464950	-0.19%	+0.93%	-27.17%	$3.00M	$76751.03
2008	IBS IBS	$0.00074249724	+0.28%	+0.42%	+1.04%	$2.99M	$54900.96
2007	Dream Machine Token DMT	$3.01	-4.04%	+1.11%	-4.92%	$2.99M	$72647.97
2006	Mainframe MFT	$0.00031782591	-0.32%	+2.40%	-11.81%	$2.99M	$1.76
2013	Jambo J	$0.01849581327	-3.07%	+3.21%	-8.34%	$2.98M	$1.45M
2014	8-Bit Coin COIN	$0.00002976857	+0.14%	-0.36%	-0.33%	$2.98M	$38.16
2012	PublicAI PUBLIC	$0.01489124234	+0.17%	-0.44%	-3.55%	$2.98M	$834736.80
2009	Steem Dollars SBD	$0.38587	+0.26%	+0.30%	-18.09%	$2.98M	$480978.80
2015	Populous PPT	$0.0820241916	+0.18%	+2.39%	+7.27%	$2.98M	$107.11
2063	AntiHunter ANTIHUNTER	$0.00002975267	+1.95%	+38.45%	-	$2.97M	$2.74M
2010	ChimpStrategy CHMPSTR	$0.00343018036	-1.26%	+9.01%	-10.94%	$2.97M	$25908.85
2016	Helium IOT IOT	$0.00012902761	+1.09%	+4.62%	-12.32%	$2.97M	$218.88
2017	Decentrawood DEOD	$0.00602171686	+0.34%	-0.98%	-13.18%	$2.97M	$231110.79
2018	DeHub DHB	$0.00061596601	-0.09%	+2.31%	+29.89%	$2.96M	$15179.90
2021	Unagi Token UNA	$0.00415477494	+2.92%	-2.54%	-30.82%	$2.96M	$152336.04
2020	Portals PORTALS	$0.01285697106	+0.13%	-5.26%	-19.19%	$2.96M	$337342.18
2022	SNAP $NAP	$0.00000179875	+0.73%	+3.76%	-16.33%	$2.96M	$150030.66
2023	ORANGE ORNG	$0.00977885279	-0.25%	+0.58%	-23.18%	$2.95M	$24568.32
2024	RARI RARI	$0.16262	+0.39%	+2.35%	-7.75%	$2.95M	$559483.44
2025	McDonald's (Ondo Tokenized Stock) MCDON	$330.11	+0.32%	+0.35%	+3.90%	$2.94M	$135784.27
2027	Real World AI RWA	$0.00303418183	+0.19%	+10.69%	+21.49%	$2.93M	$18963.56
2028	Procter & Gamble (Ondo Tokenized Stock) PGON	$161.31	+0.28%	-0.27%	+4.64%	$2.93M	$53609.83
2026	SunContract SNC	$0.02392631403	+0.55%	+1.65%	+1.46%	$2.93M	$289523.00
2029	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$72.07	+0.06%	+0.07%	+4.60%	$2.92M	$55707.67
2030	MicroStrategy (Ondo Tokenized Stock) MSTRON	$136.60	+0.83%	+2.78%	-6.52%	$2.92M	$743831.32
2055	BlockTrader365 BT365	$0.02897336953	+2.30%	+0.41%	-1.22%	$2.90M	$775.11
2032	Opulous OPUL	$0.00578206357	+0.12%	-0.37%	+10.89%	$2.90M	$326739.09
2033	The Big Trout BIGTROUT	$0.00305700595	+3.96%	-7.60%	-	$2.89M	$5.11M
2034	Reservoir DAM	$0.01443126494	-0.27%	-4.77%	-27.79%	$2.89M	$512928.94
2035	CeramicLiberty.com CL8Y	$1.01	-0.20%	+1.51%	-5.52%	$2.89M	$1390.61
2036	MOO DENG MOODENG	$0.00000685187	-0.83%	+5.07%	+7.88%	$2.89M	$815064.41
2037	Aurelius SN37	$0.78457	+0.60%	+2.10%	-10.29%	$2.89M	$37831.03
2038	mStable USD MUSD	$0.99998	-0.13%	+0.22%	+0.24%	$2.88M	$192.11
2044	Yelay YLAY	$0.00413623034	+0.06%	+0.66%	-2.36%	$2.87M	$710.85
2040	Agoric BLD	$0.00414814168	+0.27%	+0.54%	-18.62%	$2.87M	$26468.98
2051	Xandeum XAND	$0.00212770753	+0.88%	+2.96%	-27.97%	$2.87M	$1.30
2042	Arianee ARIA20	$0.02664324056	-0.01%	+2.20%	-14.32%	$2.87M	$5.64
2039	Froggie FROGGIE	$0.00287013345	+0.59%	+1.90%	-13.22%	$2.87M	$743548.01
2041	Strawberry AI BERRY	$0.02867908100	-1.07%	+7.08%	+20.26%	$2.87M	$46158.16
2045	Meta Platforms (Ondo Tokenized Stock) METAON	$665.15	+0.16%	+0.26%	-6.10%	$2.86M	$169819.18
2053	DRESSdio DRESS	$0.00810456073	+0.31%	+0.55%	-16.26%	$2.86M	$31883.90
2048	BitShares BTS	$0.00105311929	+1.10%	+1.36%	+1.00%	$2.86M	$70832.53
2046	Vericore SN70	$0.71254	+0.24%	+2.88%	-10.13%	$2.86M	$257926.50
2047	SpiderSwap SPDR	$0.00285429921	+0.52%	+1.94%	-19.78%	$2.86M	$1426.36
2043	Full Moon FM	$0.00530903363	-0.25%	+1.40%	-0.33%	$2.86M	$9077.51
2050	Stafi FIS	$0.01833811285	+2.07%	-0.13%	+0.85%	$2.85M	$333951.23
2049	Zypto Token ZYPTO	$0.00319173960	-0.82%	+2.73%	+0.09%	$2.85M	$1334.31
2052	Liquidity SN77	$0.76246	-0.06%	+5.09%	-26.69%	$2.85M	$74120.91
2054	Union U	$0.00148349666	-0.04%	-0.42%	-22.08%	$2.84M	$1.15M
2058	GT3 Finance GT3	$0.01751023912	+0.02%	-2.38%	-10.89%	$2.84M	$2451.76
2056	GLADIUS GLADIUS	$0.00031504422	-0.88%	+12.78%	+19.99%	$2.84M	$7431.99
2059	Sundae_Bar SN121	$1.36	-0.05%	+0.06%	-21.60%	$2.83M	$27327.30
2057	BlockchainSpace GUILD	$0.00622556481	-0.70%	+0.79%	+6.76%	$2.83M	$10963.33
2061	Empyreal EMP	$9.41	-0.66%	+1.96%	+14.07%	$2.82M	$34488.34
2062	Parallel PAR	$1.26	-0.13%	+5.20%	+2.05%	$2.82M	$11245.95
2064	Wrapped HLP WHLP	$1.14	+0.50%	+0.17%	+0.89%	$2.81M	$784.65
2066	Signum SIGNA	$0.00127865015	-0.32%	-2.13%	-3.03%	$2.81M	$42939.70
2068	Kadena KDA	$0.00827945057	0.00%	+1.16%	+3.77%	$2.80M	$43022.54
2065	Propbase PROPS	$0.00602927736	-0.10%	-0.10%	-8.06%	$2.80M	$911036.49
2073	Spectra SPECTRA	$0.00597877898	+4.69%	+26.92%	-0.70%	$2.79M	$6842.23
2069	Caliber CAL50	$0.02782260579	+0.16%	-0.65%	+3.28%	$2.79M	$2503.14
2070	Web Agents - Autoppia SN36	$0.72751	-0.30%	+0.14%	-9.59%	$2.78M	$71823.31
2071	Prospective PROS	$0.02479284612	+0.22%	+1.35%	-7.92%	$2.78M	$63205.63
2075	MOE MOE	$0.01847006481	+0.42%	+5.25%	+12.94%	$2.76M	$5810.78
2072	Step App FITFI	$0.00062152939	+0.26%	+5.86%	-16.41%	$2.76M	$1.75M
2074	Navio NAV	$0.03582367339	+0.12%	+4.90%	-4.02%	$2.76M	$57910.34
2076	Sol The Trophy Tomato SOL	$0.00328325007	+0.69%	+48.24%	+251.58%	$2.76M	$1.66M
2067	HUMAN Protocol HMT	$0.00362625384	-0.99%	+10.30%	-16.24%	$2.75M	$19710.36
2079	PepsiCo (Ondo Tokenized Stock) PEPON	$172.82	+0.37%	+0.57%	+11.23%	$2.75M	$61143.07
2077	Kwenta KWENTA	$5.17	-1.18%	+1.36%	-10.42%	$2.75M	$70.34
2080	Echo Protocol ECHO	$0.01318328470	+0.85%	+26.97%	+122.03%	$2.75M	$1.29M
2081	401jK 401JK	$0.00274117715	+0.21%	-5.70%	-39.82%	$2.75M	$303516.90
2078	NodeAI GPU	$0.02826132822	+1.06%	+3.30%	-26.67%	$2.75M	$72122.02
2083	Survivor SURVIVOR	$0.27460272840	+0.64%	+0.43%	-16.98%	$2.74M	$1601.28
2082	LeisureMeta LM	$0.00081346600	+0.34%	+5.69%	-5.83%	$2.74M	$637449.58
2084	RUSSELL RUSSELL	$0.00283168907	+1.81%	+4.08%	+2.95%	$2.74M	$494558.44
2086	GameFi.org GAFI	$0.24892	-3.80%	+5.70%	-14.54%	$2.73M	$42889.46
2085	Aladdin DAO ALD	$0.01819303702	+0.39%	+5.22%	-11.94%	$2.72M	$22279.20
2088	NERO Chain NERO	$0.00210274364	+0.01%	+0.31%	+24.20%	$2.72M	$42062.30
2087	Tectum TET	$0.27388	+0.11%	+2.47%	+10.63%	$2.72M	$84214.67
2089	MANEKI MANEKI	$0.00030627119	+0.97%	+2.73%	-16.57%	$2.72M	$237632.57
2090	Play Solana Token PLAY	$0.00238961434	-0.24%	-3.72%	+0.60%	$2.71M	$1.71M
2092	Delta Exchange DETO	$0.02803807977	-	-	+0.24%	$2.70M	$114.46
2091	Vibing Cat Coin VIBECOIN	$0.00270629904	+1.04%	+4.14%	-15.21%	$2.70M	$12935.83
2093	LUCKY LUCKY	$0.00269766867	+2.71%	+4.36%	-20.78%	$2.70M	$34704.07
2094	Xelis XEL	$0.57916	+1.38%	+0.55%	-11.10%	$2.70M	$24461.89
2098	Avo AVO	$0.00268882432	+1.57%	+0.22%	+1.62%	$2.69M	$2.15M
2099	Seedify.fund SFUND	$0.03238643181	+0.23%	+2.52%	-18.52%	$2.69M	$690782.85
2095	Asia Coin ASIA	$0.05382784079	+0.42%	+0.26%	+15.60%	$2.69M	$7455.18
2096	AstraAI ASTRA	$0.26889	-0.84%	+18.50%	+17.34%	$2.69M	$120671.28
2097	Xterio XTER	$0.01882027244	-0.15%	+1.17%	-21.12%	$2.69M	$1.37M
2100	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.60	-0.46%	+0.50%	-18.90%	$2.68M	$2577.96
2060	Chain Games CHAIN	$0.00701877441	-6.15%	+2.13%	-9.10%	$2.67M	$16243.30
2101	Nuance SN23	$0.74535	+0.65%	+10.12%	+5.95%	$2.66M	$534646.45
2002	CUSTODIY CTY	$4.45	-	-	-9.02%	$2.25M	$14.24