إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.3%
$3.37 تريليوناتالحجم خلال 24 ساعة$70.40 مليارات
عملات رقمية17,467
بورصات1292
هيمنة السوق
BTC 61.70%ETH 9.03%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7509 | SUBF | $0.0…04777 | - | - | +0.20% | $54065.50 | $1.03 | ||
| 7510 | MOD | $0.00333976417 | - | +0.37% | -21.52% | $53691.83 | $30.04 | ||
| 7511 | ACID | $0.00005339329 | +0.05% | -23.44% | -26.17% | $53393.27 | $2118.66 | ||
| 7513 | MAN | $0.00005335255 | +0.18% | +0.97% | -10.24% | $53352.61 | $12.50 | ||
| 7512 | GOBI | $0.00005321296 | -0.17% | -2.67% | -5.65% | $53277.67 | $969.92 | ||
| 7515 | $MUST | $0.00000053250 | -0.15% | +2.13% | -4.03% | $53248.93 | $160.39 | ||
| 7517 | DEEBO | $0.00005307514 | -0.34% | -9.26% | -29.70% | $53158.08 | $2006.80 | ||
| 7518 | GENESIS | $0.00024043956 | -1.76% | -5.84% | -18.49% | $53153.70 | $19.21 | ||
| 7519 | SATUSD | $0.99799 | +0.09% | +0.00% | +0.13% | $53108.16 | $25908.66 | ||
| 7520 | ANDY | $0.00000531700 | -0.17% | +1.02% | -2.60% | $53100.41 | $23592.83 | ||
| 7514 | $KANSTAR | $0.00005294330 | -0.22% | -0.66% | -22.37% | $53013.37 | $26.61 | ||
| 7523 | DEFIANT | $0.00005293304 | +1.98% | +3.68% | -14.22% | $52931.06 | $261.26 | ||
| 7521 | ALPACA | $0.00005491907 | -0.19% | +0.40% | -7.06% | $52911.58 | $89.50 | ||
| 7525 | NEZHA | $0.00005284738 | +2.15% | -2.31% | -13.04% | $52847.39 | $431.61 | ||
| 7526 | MINU | $0.00000001392 | -0.01% | -18.52% | +38.89% | $52832.91 | $72.40 | ||
| 7524 | NEROBOSS | $0.00005281208 | - | -0.59% | -4.51% | $52811.98 | $28.98 | ||
| 7522 | XIO | $0.00141069745 | - | - | -6.87% | $52749.86 | $2.38 | ||
| 7527 | TOGA | $0.00005263259 | -0.59% | -11.10% | -14.79% | $52715.47 | $1.56 | ||
| 7528 | BLWK | $0.00008292840 | +0.20% | -3.78% | -12.08% | $52649.25 | $729.59 | ||
| 7529 | GOOCH COIN | $0.00005247310 | +0.26% | +1.47% | +8.83% | $52532.77 | $373.94 | ||
| 7532 | UFO | $0.00005292780 | -0.40% | -0.30% | -2.72% | $52499.75 | $61.39 | ||
| 7534 | POG | $0.00005234660 | -0.55% | -0.39% | +3.48% | $52448.68 | $510.55 | ||
| 7537 | POLX | $0.00000066236 | - | -2.34% | -3.67% | $52444.13 | $81.04 | ||
| 7531 | GORT | $0.00005243247 | -0.03% | +0.49% | -4.85% | $52429.77 | $1.71 | ||
| 7533 | SKINUT | $0.00005280276 | +0.04% | -9.60% | -15.39% | $52350.84 | $1254.47 | ||
| 7536 | FIJI | $0.00005519721 | -0.55% | -2.24% | -0.27% | $52333.79 | $453.82 | ||
| 7538 | CHILLGIRL | $0.00005219486 | -1.02% | -1.74% | -22.65% | $52256.85 | $4926.82 | ||
| 7539 | UTG | $0.00014514339 | +0.12% | -0.03% | -0.42% | $52238.87 | $13.06 | ||
| 7535 | MAD | $0.00458824869 | - | -0.87% | -4.39% | $52149.49 | $11.60 | ||
| 7541 | NLC | $0.00018252881 | +0.03% | +0.98% | -21.74% | $52148.67 | $106404.25 | ||
| 7530 | UFR | $0.00005213716 | - | - | -8.79% | $52135.12 | $1.07 | ||
| 7542 | WAIT | $0.00005200112 | +2.99% | -0.12% | -16.19% | $52081.57 | $893.62 | ||
| 7540 | WAA | $0.00005197599 | -0.19% | -0.32% | +68.46% | $52036.00 | $69.67 | ||
| 7559 | MCG | $0.00013467128 | +1.00% | +43.23% | -1.50% | $52035.44 | $177790.40 | ||
| 7543 | CAT | $0.00003007044 | +0.09% | +5.07% | -10.50% | $52008.18 | $694.21 | ||
| 7546 | FXBT | $0.00005189703 | +0.20% | -2.30% | -7.07% | $51897.03 | $164.20 | ||
| 7547 | VOOVO | $0.00005177870 | +0.20% | -2.22% | +5.56% | $51799.23 | $847.31 | ||
| 7552 | BORPA | $0.00005179493 | - | -0.46% | -4.95% | $51794.98 | $12.35 | ||
| 7545 | WBRGE | $0.00047239671 | - | - | -8.68% | $51731.53 | $20.37 | ||
| 7556 | ROBO | $0.00010754853 | - | - | +0.63% | $51728.05 | $2.01 | ||
| 7544 | SORA | $0.00005174969 | +0.06% | +0.27% | -18.49% | $51716.56 | $186404.54 | ||
| 7550 | ETHM | - | NaN% | NaN% | NaN% | $51675.02 | $668.13 | ||
| 7549 | PHMN | $4.24 | +0.07% | +1.07% | +10.95% | $51664.65 | $5.80 | ||
| 7586 | SLUB | $0.00005176320 | +0.45% | -13.56% | -24.21% | $51628.90 | $5300.77 | ||
| 7553 | YMACH | $0.00005109288 | -0.89% | -4.49% | -10.22% | $51581.46 | $266.91 | ||
| 7557 | TCAT | $0.00005156758 | - | +0.16% | -0.79% | $51567.58 | $1.64 | ||
| 7551 | P3NGUIN | $0.0…01421 | - | - | -1.51% | $51512.63 | $77.70 | ||
| 7516 | MGPT | $0.00238617416 | - | - | -1.15% | $51387.65 | $4.49 | ||
| 7563 | FOMO | $0.00010817685 | - | - | -1.11% | $51378.58 | $820.81 | ||
| 7548 | ODE | $0.00023143355 | - | - | -1.07% | $51356.46 | $12.11 | ||
| 7555 | MIYA | $0.00005247310 | -0.43% | +0.43% | +33.52% | $51340.76 | $2.71 | ||
| 7558 | REGI | $0.00051292377 | -0.25% | +0.76% | -14.71% | $51316.71 | $27.44 | ||
| 7565 | SATA | $0.00260347037 | - | -0.83% | -85.99% | $51300.39 | $22.89 | ||
| 7561 | YOURAI | $0.00111213769 | -0.08% | +1.10% | -21.66% | $51264.47 | $148007.83 | ||
| 7564 | KLO | $0.00035165333 | -0.10% | -4.44% | +12.79% | $51226.10 | $99189.60 | ||
| 7560 | JASON | $0.00005111623 | +0.42% | +1.05% | -4.11% | $51145.40 | $49.02 | ||
| 7574 | X8X | $0.00065890493 | +0.06% | +0.02% | -0.00% | $51135.45 | $27.34 | ||
| 7591 | KOL | $0.00017509361 | +0.10% | -2.75% | -6.93% | $51103.90 | $74126.19 | ||
| 7567 | SC | $0.00005208260 | +1.43% | +36.26% | -8.31% | $50980.48 | $5266.05 | ||
| 7571 | LODE | $0.00381823471 | +0.17% | +0.02% | -1.75% | $50866.94 | $5.87 | ||
| 7572 | KIRI | $0.00005075180 | -0.55% | +1.11% | +5.45% | $50836.52 | $503.18 | ||
| 7570 | KEKIUS | $0.00005069347 | -0.19% | +0.22% | -2.14% | $50756.89 | $22.72 | ||
| 7584 | SEED | $0.00253718193 | - | - | -6.82% | $50742.83 | $5.89 | ||
| 7575 | BONK2.0 | $0.0…06827 | +0.42% | +1.58% | +4.29% | $50707.72 | $141.19 | ||
| 7577 | HAT | $344.45 | -0.10% | -1.05% | -39.80% | $50634.58 | $343.28 | ||
| 7573 | LGTB | $0.00000505415 | -0.37% | +4.56% | -6.42% | $50618.74 | $98.94 | ||
| 7568 | LUIGI | $0.00240973640 | -1.65% | +14.61% | +39.38% | $50604.77 | $194811.23 | ||
| 7581 | DUELFI | $0.00005031805 | -0.37% | +0.68% | -37.18% | $50394.11 | $3362.07 | ||
| 7582 | ARX | $0.00028620266 | -0.32% | -3.03% | -22.86% | $50379.38 | $4609.93 | ||
| 7590 | ODIN | $0.00000239779 | - | - | -1.11% | $50353.83 | $1712.15 | ||
| 7593 | ALA | $0.03164136476 | +0.44% | -5.86% | -6.10% | $50331.87 | $103685.83 | ||
| 7583 | BITBONDS | $0.00005048204 | -0.39% | -10.15% | -20.64% | $50327.32 | $790.86 | ||
| 7580 | INTERN | $0.00005031574 | - | - | -25.33% | $50309.20 | $1.10 | ||
| 7585 | GMEOW | $0.00005039523 | +0.36% | +5.20% | -1.09% | $50308.83 | $367.95 | ||
| 7578 | LORE | $0.00005029323 | -0.40% | -16.83% | -27.82% | $50272.47 | $4331.86 | ||
| 7554 | QUDEFI | $0.00050266110 | - | - | -1.11% | $50267.61 | $985.55 | ||
| 7587 | ET | $0.00000002392 | -0.14% | -0.68% | +7.91% | $50245.52 | $11.10 | ||
| 7592 | AIAF | $0.00005023647 | -0.02% | -5.25% | -14.95% | $50236.47 | $402.45 | ||
| 7595 | RIGBY | $0.00005020411 | -0.19% | +21.99% | -19.27% | $50165.39 | $10226.87 | ||
| 7588 | NAMI | $0.00005262516 | +0.42% | -8.87% | -27.60% | $50084.62 | $804.25 | ||
| 7562 | BCHEM | $0.00005000315 | -4.51% | -18.83% | -91.26% | $50003.19 | $113643.93 | ||
| 7603 | BOG | $0.0…01188 | - | +0.59% | -4.22% | $49989.79 | $30.39 | ||
| 7597 | BCOIN | $0.01000044272 | -1.09% | +1.13% | -4.96% | $49979.79 | $30.86 | ||
| 7598 | DOE | $0.00014263008 | +0.35% | +2.34% | -6.35% | $49971.21 | $309.74 | ||
| 7599 | NINJA | $0.00249623600 | -0.29% | +2.15% | -5.49% | $49915.62 | $192.06 | ||
| 7600 | HARAMBE | $0.0…04991 | +0.23% | -3.25% | -35.90% | $49904.84 | $24.06 | ||
| 7601 | KIIRO | $0.00336133671 | +45.36% | +102.96% | +131.84% | $49853.60 | $809.67 | ||
| 7569 | FRF | $0.0…07629 | - | - | +149.97% | $49839.94 | $20.71 | ||
| 7605 | XENO | $0.00000498042 | +0.18% | +2.96% | -11.49% | $49804.71 | $236.66 | ||
| 7604 | GHOG | $2.87 | -0.18% | -19.13% | -49.12% | $49746.03 | $1201.52 | ||
| 7606 | CONK | $0.0…04963 | -0.40% | +4.36% | -1.47% | $49721.54 | $326.71 | ||
| 7608 | AA | $0.00020137860 | -5.98% | -11.08% | -65.98% | $49645.22 | $2.82M | ||
| 7607 | FINS | $0.00005876590 | +0.12% | +0.99% | -10.85% | $49633.65 | $88.99 | ||
| 7589 | VITAI | $0.00049637784 | - | - | -6.65% | $49252.74 | $712.69 | ||
| 7566 | GOOD | $0.00010503522 | - | - | -1.11% | $48937.40 | $3.51 | ||
| 7594 | A51 | $0.03008259172 | - | - | -1.11% | $48691.07 | $42.54 | ||
| 7579 | POWERAI | $0.00166674045 | - | - | -0.85% | $48510.01 | $2687.60 | ||
| 7576 | AGTS | $0.00230574838 | - | - | -1.11% | $48421.22 | $136.36 | ||
| 7596 | $SHIBASHOOT | $0.00002191141 | - | - | -1.11% | $48205.05 | $1646.98 | ||
| 7602 | OFAC | $0.00005671944 | - | - | -1.11% | $47575.91 | $8.14 |
إعلان