إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.1%
$3.05 تريليوناتالحجم خلال 24 ساعة$100.04 مليارات
عملات رقمية16,995
بورصات1290
هيمنة السوق
BTC 61.22%ETH 7.11%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7464 | WETH | $3,592.71 | - | - | +11.04% | $41935.44 | $1774.83 | ||
| 7494 | SABR | $0.00018969512 | - | - | +11.04% | $41637.89 | $13.63 | ||
| 7407 | F/ACC | $0.00004059992 | +3.61% | -0.40% | -59.66% | $40592.31 | $982.77 | ||
| 7406 | MONA | $0.00472960014 | +4.89% | +5.03% | +17.35% | $40526.90 | $125.82 | ||
| 7402 | POU | $0.00040691905 | +0.71% | -0.22% | +9.02% | $40456.91 | $111.91 | ||
| 7403 | JEOING737 | $0.00004045203 | +0.38% | +0.83% | -0.72% | $40449.74 | $83.74 | ||
| 7405 | SENC | $0.00013087929 | +1.30% | -1.85% | -6.38% | $40445.79 | $16659.08 | ||
| 7404 | STACY | $0.00004047750 | +0.28% | -0.52% | +27.29% | $40443.26 | $82.22 | ||
| 7408 | WUFC | $0.47729 | -0.71% | -3.59% | +12.80% | $40281.33 | $164.22 | ||
| 7409 | FDREAM | $0.00003661425 | +0.01% | -22.10% | +47.14% | $40275.64 | $1530.77 | ||
| 7410 | HARAMBE | $0.0…04312 | +6.66% | +28.87% | +69.00% | $40264.96 | $1842.68 | ||
| 7413 | QUINT | $0.00021872721 | -0.32% | +1.43% | +2.47% | $40195.87 | $52.38 | ||
| 7412 | SKULL | $0.00000200847 | -0.00% | -1.64% | +81.21% | $40170.11 | $40.57 | ||
| 7414 | LIEN | $0.11274 | -0.09% | +0.02% | +7.79% | $40147.78 | $17015.67 | ||
| 7415 | GFR | $0.00004033891 | +0.82% | -25.60% | -60.03% | $40111.30 | $3052.40 | ||
| 7411 | DEEBO | $0.00004024120 | +2.51% | +0.89% | +20.62% | $40016.26 | $1395.93 | ||
| 7417 | AIDOGE | $0.00003958342 | -1.37% | -1.79% | +74.20% | $39916.72 | $139.33 | ||
| 7426 | SPQR | $0.00003977105 | - | - | +8.45% | $39760.13 | $6.06 | ||
| 7420 | KEKIUSA | $0.00039724168 | -0.42% | -9.29% | -21.97% | $39726.29 | $1041.36 | ||
| 7416 | MOLECULE | $0.0…09395 | -0.40% | -7.36% | +30.28% | $39717.41 | $2595.25 | ||
| 7421 | CTF | $0.00000009442 | -0.94% | +8.40% | +29.13% | $39711.41 | $1698.97 | ||
| 7425 | DUCK | $0.00005349411 | -1.51% | +29.70% | +34.66% | $39706.02 | $19830.37 | ||
| 7419 | MIS | $0.11086688583 | -0.11% | +1.21% | +1.90% | $39693.05 | $16393.26 | ||
| 7422 | LABZ | $0.00079730202 | +0.47% | +1.39% | +8.50% | $39684.69 | $7020.66 | ||
| 7423 | ORO | $0.00338566799 | - | -0.38% | +0.44% | $39533.73 | $0.17 | ||
| 7432 | HINAGI | $0.00006711167 | -0.28% | -5.56% | -3.83% | $39515.38 | $545.32 | ||
| 7430 | SS | $0.00003972632 | +0.27% | -2.91% | +2.97% | $39501.28 | $837.91 | ||
| 7424 | PEW | $0.00015737460 | - | -0.42% | +2.99% | $39447.91 | $4.35 | ||
| 7435 | MINT | $0.00037008869 | - | - | +15.94% | $39430.17 | $25.18 | ||
| 7443 | PUBLX | $0.00010795428 | - | - | +1.24% | $39418.93 | $7.74 | ||
| 7427 | BAE | $0.00003941853 | - | -0.43% | -6.50% | $39417.65 | $2.29 | ||
| 7431 | ORBIT | $0.00083009231 | - | -0.67% | +11.74% | $39414.46 | $6.69 | ||
| 7418 | AVATLY | $0.00060507012 | - | - | +11.87% | $39287.42 | $79.91 | ||
| 7433 | GOBI | $0.00003928727 | +0.26% | +5.48% | -17.54% | $39284.52 | $612.18 | ||
| 7434 | FINN | $0.00054071095 | +0.21% | -3.55% | +10.87% | $39265.34 | $36.80 | ||
| 7436 | 1HUB | $0.00009001338 | -0.19% | -11.33% | -31.89% | $39215.23 | $1210.18 | ||
| 7428 | WNAP | $1.33 | -3.17% | +31.14% | +73.84% | $39168.44 | $19407.61 | ||
| 7437 | AIKA | $0.00003954095 | +0.28% | -2.31% | +1.97% | $39117.22 | $615.63 | ||
| 7429 | SUNLION | $0.00003910632 | - | - | -21.45% | $39106.33 | $117.32 | ||
| 7439 | WYBO | $0.12683 | +0.12% | -2.05% | +8.95% | $39095.83 | $32.31 | ||
| 7440 | WLEG | $0.15972 | -0.71% | -2.31% | +9.25% | $39042.69 | $1.93 | ||
| 7446 | PEPE | $0.00009285693 | +0.28% | +0.03% | +5.02% | $38999.91 | $163.90 | ||
| 7444 | BORK | $0.00038953738 | -0.42% | +12.31% | +9.31% | $38958.61 | $3041.13 | ||
| 7456 | BOGUS | $0.00004701272 | - | - | +11.38% | $38949.09 | $3.17 | ||
| 7445 | KFUCAT | $0.00003921455 | +0.29% | -0.00% | -20.10% | $38943.54 | $39.78 | ||
| 7442 | QOAT | $0.00003900484 | +0.27% | +0.20% | +4.62% | $38778.82 | $22.99 | ||
| 7441 | P3NGUIN | $0.0…01069 | - | -0.71% | +7.50% | $38748.53 | $6.03 | ||
| 7438 | ARIX | $0.00390646049 | -1.04% | +2.22% | +5.82% | $38738.14 | $141161.26 | ||
| 7450 | SOLY | $0.00003886091 | +0.28% | +0.10% | +13.43% | $38631.30 | $18.22 | ||
| 7448 | BSDX | $0.51299 | - | +0.32% | +21.31% | $38575.82 | $1000.24 | ||
| 7451 | PIZZA | $0.00000385290 | -0.42% | -1.44% | +48.13% | $38536.49 | $2519.36 | ||
| 7452 | SOOTCASE | $0.00003873999 | +0.29% | +0.46% | +7.47% | $38520.27 | $9.63 | ||
| 7454 | PIZZAGUY | $0.00003872157 | +0.36% | -0.45% | +15.78% | $38461.60 | $19.95 | ||
| 7453 | FROX | $0.00003847203 | +0.29% | -0.25% | -14.40% | $38461.29 | $7.00 | ||
| 7455 | AGTS | $0.00183080689 | -0.43% | -0.52% | +11.31% | $38457.15 | $2.14 | ||
| 7447 | WATERBEAR | $0.00003838127 | - | - | -4.55% | $38379.11 | $3.47 | ||
| 7457 | ZERO | $0.00010231698 | - | - | +9.11% | $38372.30 | $19.21 | ||
| 7449 | SUBF | $0.0…03388 | - | +1.23% | +5.67% | $38349.59 | $1.78 | ||
| 7459 | ALAN | $0.00000088364 | +0.12% | -0.51% | +12.68% | $38306.90 | $8.19 | ||
| 7458 | MAD | $0.00336903795 | +0.12% | -6.82% | -2.93% | $38295.59 | $123.16 | ||
| 7460 | DPAD | $0.00181483454 | -0.23% | -1.13% | +14.08% | $38111.99 | $536.54 | ||
| 7467 | NOTWORK | $0.00000396997 | - | - | +17.70% | $38095.78 | $1494.70 | ||
| 7461 | NXR | $0.00003968987 | +0.29% | -10.48% | -4.26% | $38077.49 | $896.79 | ||
| 7470 | BWED | $0.00003957177 | -0.13% | -3.07% | +16.28% | $38057.80 | $540.75 | ||
| 7463 | TROPPY | $0.00000009391 | -0.97% | +2.63% | -0.49% | $38010.79 | $135969.22 | ||
| 7466 | USDC | $0.28656 | +0.12% | +1.38% | +16.81% | $37998.48 | $2.32 | ||
| 7465 | NEIRO | $0.0…09029 | -0.41% | -28.92% | -19.10% | $37968.41 | $2304.11 | ||
| 7469 | SONIC | $0.00003811049 | +0.28% | +0.35% | +5.79% | $37897.29 | $4.80 | ||
| 7462 | MTK | $0.00003810166 | -0.20% | -11.65% | +4.35% | $37817.48 | $771.11 | ||
| 7471 | TCP | $0.00032367493 | -0.88% | +16.86% | +3.05% | $37806.71 | $15448.28 | ||
| 7473 | BINARY | $0.00003801343 | +0.36% | +0.34% | +17.52% | $37801.89 | $2.30 | ||
| 7472 | XYRA | $0.00007717490 | -4.42% | +0.28% | +11.05% | $37796.91 | $77.58 | ||
| 7474 | QUBIT | $0.00003773749 | - | -1.69% | +4.80% | $37727.24 | $39.98 | ||
| 7468 | QGG | $0.00003772696 | - | -1.76% | -11.34% | $37705.61 | $3.67 | ||
| 7476 | BABYPNUT | $0.00003848678 | +0.26% | -0.43% | +2.32% | $37689.50 | $511.43 | ||
| 7475 | XENO | $0.00000376853 | - | +0.20% | +29.28% | $37685.59 | $5.65 | ||
| 7477 | KCAL | $0.00966195514 | +0.05% | +11.76% | -13.34% | $37681.09 | $114792.14 | ||
| 7478 | PRARE | $0.00073500987 | -0.07% | -1.39% | -5.01% | $37551.98 | $11823.04 | ||
| 7479 | DOGETHER | $0.00000039959 | -0.35% | +10.46% | +18.12% | $37520.54 | $43.77 | ||
| 7480 | RIZZ | $0.00037469249 | - | -0.70% | +39.67% | $37471.62 | $20.99 | ||
| 7483 | DOOG | $0.00000037384 | -0.24% | +0.34% | +12.73% | $37384.15 | $617.61 | ||
| 7482 | HOPE | $0.00003752909 | +0.27% | -5.94% | +0.95% | $37378.36 | $464.15 | ||
| 7484 | MOD | $0.00232416453 | +0.08% | +13.89% | -14.62% | $37365.22 | $39.06 | ||
| 7492 | XIO | $0.00099855361 | - | - | +11.27% | $37338.43 | $5.62 | ||
| 7481 | KS | $0.00003732859 | - | -0.27% | +0.51% | $37314.19 | $77.87 | ||
| 7485 | WHASHTAG | $0.56466 | -0.71% | -3.71% | +9.94% | $37304.58 | $4.52 | ||
| 7486 | SKM | $0.00003527098 | -0.36% | +3.64% | +8.26% | $37157.82 | $17569.15 | ||
| 7487 | WCAI | $0.08982500859 | +0.27% | -2.34% | +6.80% | $37121.71 | $12.85 | ||
| 7488 | POPO | $0.00000008813 | -0.17% | -3.08% | +5.30% | $37078.07 | $16.13 | ||
| 7489 | FRGST | $0.0…01161 | +0.12% | -1.41% | -7.02% | $37058.85 | $15.65 | ||
| 7490 | BABYGOAT | $0.00003702221 | +0.28% | -0.63% | +9.50% | $37008.57 | $41.15 | ||
| 7493 | DG | $1.18 | -0.47% | -1.11% | +6.78% | $36894.53 | $11.23 | ||
| 7495 | NOAHAI | $0.00003705857 | +2.04% | -2.14% | +6.01% | $36848.34 | $442.93 | ||
| 7496 | XGN | $0.00008642468 | -0.13% | +3.17% | -3.61% | $36826.78 | $17082.64 | ||
| 7491 | LENS | $0.00036792773 | - | - | +11.43% | $36795.02 | $9.60 | ||
| 7497 | HIGHER | $0.00003700013 | +0.28% | -5.87% | +12.85% | $36793.07 | $752.22 | ||
| 7498 | ASTEROID | $0.00000008729 | -0.42% | -0.83% | +12.84% | $36727.15 | $432.06 | ||
| 7499 | MNST | $0.00030309879 | -0.01% | -0.42% | -21.46% | $36654.15 | $2.49 | ||
| 7500 | $KOLT | $0.00003678892 | +0.28% | -0.66% | +12.32% | $36584.13 | $145.24 | ||
| 7501 | WINNIE | $0.00003654661 | +2.51% | +10.42% | -98.64% | $36546.53 | $1027.34 |
إعلان