إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.7%
$3.36 تريليوناتالحجم خلال 24 ساعة$66.75 مليارات
عملات رقمية17,491
بورصات1293
هيمنة السوق
BTC 61.79%ETH 9.02%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7449 | TRC | $0.00016244550 | +39.41% | +45.06% | +2.18% | $60855.62 | $22740.70 | ||
| 7401 | CAPPY | $0.00005764530 | -0.40% | -1.63% | -2.38% | $57629.50 | $8.80 | ||
| 7403 | IBFK | $0.04112135401 | +0.11% | -7.51% | -0.11% | $57459.13 | $102058.23 | ||
| 7406 | POGAI | $0.00005740930 | -0.15% | -17.85% | -46.91% | $57386.53 | $4274.79 | ||
| 7405 | ESPORT | $0.00005734295 | - | - | -4.74% | $57342.91 | $202.23 | ||
| 7408 | TRACKEDBIO | $0.00005787056 | -1.15% | -1.76% | -12.15% | $57330.16 | $33.59 | ||
| 7409 | KMC | $0.00005796665 | -0.13% | -5.96% | -10.79% | $57301.10 | $973.22 | ||
| 7410 | PRARE | $0.00112178170 | +0.15% | +1.57% | +2.16% | $57243.19 | $100096.48 | ||
| 7411 | FLUX | $0.0…02549 | -2.21% | -12.35% | -16.17% | $57236.70 | $216.74 | ||
| 7412 | SKAI | $0.00005695994 | -0.40% | -1.32% | -8.12% | $57226.75 | $27.78 | ||
| 7413 | THALES | $0.00005694826 | -0.15% | -0.78% | -4.68% | $57214.48 | $58.08 | ||
| 7415 | $GRASS | $0.00005722390 | -0.71% | -0.79% | -8.13% | $57196.19 | $8.68 | ||
| 7416 | MMO | $0.01191423567 | - | -0.35% | -1.20% | $57180.81 | $2.68 | ||
| 7404 | DECHAT | $0.01544286096 | -0.36% | +3.39% | -19.61% | $57171.52 | $7888.81 | ||
| 7407 | VAULT | $0.00005924127 | -0.15% | -5.78% | -8.97% | $57109.77 | $570.52 | ||
| 7419 | ISLAMI | $0.00001960186 | +0.01% | +1533.02% | -60.58% | $57107.43 | $194.89 | ||
| 7433 | NEXT | $0.00077946718 | - | - | +5.57% | $57022.90 | $25.86 | ||
| 7421 | N | $0.00005695744 | - | - | +0.98% | $56957.44 | $58.98 | ||
| 7422 | TSUJI | $0.00006053938 | -0.23% | -1.92% | -6.13% | $56947.92 | $38.49 | ||
| 7424 | AI69X | $0.00006910225 | +3.61% | +0.03% | +9.82% | $56890.18 | $133983.32 | ||
| 7428 | BLAP | $0.00000056882 | -0.20% | -0.99% | -12.86% | $56886.25 | $3.35 | ||
| 7423 | ROSX | $0.00063434084 | -1.31% | -6.38% | -9.84% | $56884.97 | $937.04 | ||
| 7427 | DATAWITCH | $0.00005690433 | -0.40% | -1.43% | -3.71% | $56878.37 | $105.01 | ||
| 7425 | WAFC | $0.35994 | -0.11% | -0.71% | -12.01% | $56877.18 | $874.29 | ||
| 7420 | ANTT | $0.00100795508 | -0.57% | +0.76% | +0.90% | $56874.30 | $29614.35 | ||
| 7418 | KILLA | $2.71 | -0.42% | -1.38% | +2.72% | $56843.42 | $11.23 | ||
| 7430 | CRY | $0.17632 | - | +0.05% | +6.64% | $56827.38 | $5.00 | ||
| 7432 | ETHM | - | NaN% | NaN% | NaN% | $56783.65 | $731.88 | ||
| 7431 | BTC | $0.00005650359 | -0.41% | -3.81% | +27.27% | $56763.98 | $283.06 | ||
| 7435 | HIT | $0.00000092323 | -0.01% | +0.04% | -10.33% | $56722.67 | $104683.98 | ||
| 7436 | PEARL | $0.00005703037 | -0.40% | +1.71% | +12.05% | $56682.33 | $1210.47 | ||
| 7437 | CLAUDE | $0.00005639728 | -0.15% | -1.73% | +10.54% | $56654.11 | $315.95 | ||
| 7434 | SUNNED | $0.00005658633 | - | - | +4.78% | $56586.31 | $27.32 | ||
| 7426 | CAINAM | $0.00007540236 | -0.13% | -1.55% | -20.20% | $56585.48 | $83.27 | ||
| 7439 | HTERM | $0.00006916641 | -0.14% | -1.29% | -11.66% | $56481.73 | $52.36 | ||
| 7438 | MAD | $0.00000056475 | - | +441.51% | +2.19% | $56478.75 | $51.16 | ||
| 7442 | AIDP | $0.00020783009 | +0.02% | -2.92% | -8.28% | $56356.31 | $23.31 | ||
| 7443 | MONGY | $0.00005609398 | -1.64% | -21.58% | +41.89% | $56341.33 | $2743.83 | ||
| 7441 | STX | $0.00109079499 | - | -1.03% | -92.03% | $56318.77 | $19.74 | ||
| 7414 | BANK | $0.00056318616 | - | - | -0.14% | $56317.72 | $44439.71 | ||
| 7447 | BGA | $0.00000119690 | +0.01% | +0.13% | -6.35% | $56278.21 | $49.93 | ||
| 7448 | TYBENG | $0.00003425002 | -0.18% | -2.25% | -6.77% | $56271.92 | $77.84 | ||
| 7440 | SLCL | $0.00005620395 | - | - | -32.04% | $56185.18 | $157.57 | ||
| 7445 | MEAI | $0.00024236410 | - | -0.97% | -4.02% | $56175.33 | $4.41 | ||
| 7450 | SQUAD | $0.00008676655 | -0.01% | -7.59% | -19.19% | $56082.81 | $101305.78 | ||
| 7446 | IB | $0.29526 | - | +0.58% | -6.73% | $56073.20 | $8.35 | ||
| 7444 | WBTC | $135,522.23 | - | - | +0.91% | $55991.61 | $2.51 | ||
| 7452 | SSNC | $0.00046573972 | +0.06% | -4.88% | -11.73% | $55990.01 | $105583.32 | ||
| 7453 | SANTAHAT | $0.00005605903 | +0.28% | +1.94% | +12.57% | $55964.88 | $540.32 | ||
| 7417 | GF | $0.00190730016 | - | - | -7.13% | $55886.31 | $20.61 | ||
| 7454 | WSAFU | $0.01563879716 | -0.52% | -1.74% | -5.06% | $55849.56 | $477.28 | ||
| 7463 | PUPPERS | $0.00005613280 | +0.85% | -12.14% | -28.12% | $55814.85 | $1274.58 | ||
| 7456 | STICK | $0.00006270292 | -0.40% | -6.13% | -29.13% | $55733.16 | $271.97 | ||
| 7459 | HADES | $0.00005564483 | +0.01% | -3.58% | -10.67% | $55643.15 | $49.72 | ||
| 7402 | STPR | $0.00007947508 | - | - | -0.14% | $55632.59 | $513.36 | ||
| 7460 | DAI | $0.99220089576 | +0.51% | -1.76% | -0.87% | $55569.87 | $29.85 | ||
| 7462 | APY | $0.00083601532 | -0.22% | -0.81% | -1.39% | $55553.04 | $96.05 | ||
| 7465 | BOBBY | $0.00000168267 | -0.09% | -0.67% | -1.12% | $55494.34 | $3.46 | ||
| 7469 | SNOR | $0.0…01318 | -0.32% | -4.31% | -8.77% | $55469.15 | $1009.18 | ||
| 7457 | NIGI | $0.00005629347 | -0.14% | -12.37% | -4.63% | $55458.72 | $80630.75 | ||
| 7467 | PILLZUMI | $0.00005519516 | -0.14% | -1.37% | -2.21% | $55449.96 | $7.87 | ||
| 7471 | POINTS | $0.00022254095 | -0.28% | -1.54% | +0.22% | $55434.96 | $19.04 | ||
| 7464 | KOVIN | $0.00000079835 | -0.40% | -2.44% | -18.05% | $55417.13 | $2.10 | ||
| 7472 | PRICK | $0.00005515322 | -0.42% | -1.14% | -0.80% | $55416.46 | $96.27 | ||
| 7458 | HAGGIS | $0.00005541228 | -0.42% | -2.00% | -2.44% | $55397.29 | $1.13 | ||
| 7455 | DFX | $1.76 | - | - | +0.34% | $55348.58 | $1213.52 | ||
| 7474 | $DOGE | $0.00005530554 | - | -2.22% | -2.61% | $55305.45 | $61.31 | ||
| 7475 | INDIE | $0.00005531087 | +0.09% | -1.74% | +13.03% | $55287.25 | $11.37 | ||
| 7476 | MEMETIC | $0.00005852691 | -0.15% | -2.09% | -7.33% | $55282.82 | $16.80 | ||
| 7478 | KINO | $0.00005573279 | -0.16% | +4.90% | -16.48% | $55239.99 | $634.76 | ||
| 7466 | $BEFFAI | $0.00005523710 | -0.41% | -3.80% | +0.58% | $55226.56 | $247.25 | ||
| 7480 | FOOTCOIN | $0.00005519892 | -0.29% | -1.01% | -8.37% | $55198.89 | $189.67 | ||
| 7482 | DCM | $0.00001597495 | - | -1.21% | -0.55% | $55181.90 | $1.39 | ||
| 7470 | LEV | $0.00005517784 | -0.65% | -1.40% | -35.13% | $55177.69 | $132.63 | ||
| 7481 | ANTS | $0.00005511190 | +2.59% | -27.28% | -79.87% | $55088.49 | $16279.37 | ||
| 7483 | BANK | $0.41002623767 | -0.01% | +0.79% | -4.88% | $55070.68 | $98797.05 | ||
| 7484 | GOWOKE | $0.00006639858 | -0.42% | -1.44% | -7.79% | $54970.29 | $34.91 | ||
| 7477 | POPO | $0.00005496073 | -0.42% | +9.22% | -18.67% | $54941.81 | $1017.30 | ||
| 7473 | AVATLY | $0.00084477924 | - | - | +0.33% | $54858.04 | $23.79 | ||
| 7485 | MCG | $0.00014178769 | +2.11% | +25.11% | +4.64% | $54741.25 | $122866.50 | ||
| 7486 | USDC.E | $1.01 | -0.03% | +0.33% | +1.38% | $54710.54 | $10585.95 | ||
| 7487 | NINA | $0.00054638865 | -0.21% | -0.37% | -8.42% | $54641.73 | $750.81 | ||
| 7489 | FX | $0.00005631684 | -0.15% | -3.57% | -15.16% | $54596.00 | $8.42 | ||
| 7479 | 4GS | $0.00005525171 | - | - | -7.91% | $54595.86 | $411.75 | ||
| 7488 | FST | $0.00157124558 | +0.00% | -2.06% | -13.46% | $54594.52 | $95449.21 | ||
| 7491 | SAFU | $0.00005441361 | -0.11% | -34.06% | +6.13% | $54392.47 | $6264.50 | ||
| 7495 | INF++ | $0.00008385787 | - | -1.30% | -7.63% | $54331.46 | $40.35 | ||
| 7494 | AA | $0.00021909798 | +0.01% | +4.35% | -63.07% | $54306.59 | $3.18M | ||
| 7451 | BRK | $542.53 | - | - | -0.34% | $54252.47 | $90.54 | ||
| 7490 | HEHEH | $0.00005426775 | -0.40% | -6.15% | +1.18% | $54246.44 | $429.55 | ||
| 7429 | SHIELD | $0.00005424469 | - | - | -0.14% | $54244.74 | $72.62 | ||
| 7498 | UNIO | $0.00009404280 | +0.07% | +24.61% | -42.65% | $54215.18 | $4250.83 | ||
| 7499 | TWRAE | $0.00005418136 | - | -1.27% | -0.77% | $54143.00 | $139.98 | ||
| 7497 | QUINT | $0.00029442596 | - | - | -0.00% | $54105.06 | $1.78 | ||
| 7500 | HELA | $0.00005406263 | +0.28% | -0.94% | +13.09% | $54032.77 | $26.45 | ||
| 7493 | EGG | $0.00000902276 | -0.23% | +3.06% | +12.93% | $54009.89 | $2780.54 | ||
| 7496 | SYPHER | $0.05363247521 | - | - | -0.14% | $53632.46 | $733.50 | ||
| 7468 | GNFTY | $0.00154870978 | - | - | -0.14% | $53611.71 | $2.90 | ||
| 7461 | XTK | $0.00013198045 | - | - | -16.12% | $53399.14 | $15.90 | ||
| 7492 | SNN | $0.00000160890 | - | - | -0.14% | $51484.50 | $0.30 |
إعلان