أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.4%

$2.44 تريليونات

الحجم خلال 24 ساعة$150.53 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.66%ETH 10.26%


3103	ServiceNow (Ondo Tokenized Stock) NOWON	$508.13	-0.15%	-0.38%	-13.23%	$879375.23	$70196.04
3104	DexCheck AI DCK	$0.00124318221	+0.15%	-0.47%	-18.64%	$879071.79	$466527.28
3105	Prime Numbers Labs PRFI	$0.076103313	-0.02%	-1.75%	+26.50%	$875501.16	$1657.45
3106	KAANCH NETWORK KNCH	$0.04839727923	-2.94%	-2.69%	-12.43%	$870850.63	$8124.86
3108	The Spirit of Gambling TOKABU	$0.00086958412	-1.82%	+0.84%	-7.87%	$870673.37	$318370.05
3110	ALEX Lab ALEX	$0.00090597534	+0.20%	+0.78%	-6.59%	$869315.41	$88276.80
3117	Empulser Enterprises $CPT	$0.12384	+1.11%	-8.94%	-17.52%	$869181.33	$10264.82
3107	Chain-key USDT CKUSDT	$1.00	+0.03%	-0.03%	+0.11%	$869101.49	$979709.15
3109	Harambe on Solana HARAMBE	$0.00086764695	-0.99%	-0.95%	+11.97%	$868822.82	$7535.13
3111	ZKLSOL ZKFG	$0.06716961427	-0.27%	+35.88%	+10.17%	$867660.24	$27039.16
3112	Turbos Finance TURBOS	$0.00013013666	-5.03%	+0.99%	-1.08%	$867242.43	$124636.47
3113	WUFFI WUF	$0.00000001044	-0.19%	+2.34%	+4.11%	$867231.77	$854.79
3118	DoorDash (Ondo Tokenized Stock) DASHON	$183.73	-	+0.17%	-5.11%	$866278.06	$203.07
3116	Shib Owes You SOU	$0.00086349586	+1.31%	-8.42%	-13.61%	$863392.64	$20528.70
3114	KOMPETE KOMPETE	$0.00127687522	-0.62%	+3.59%	-9.71%	$863321.52	$3284.75
3115	Spheroid Universe SPH	$0.00032662158	-0.14%	-1.76%	+52.19%	$862702.80	$1.63
3119	Altered State Machine ASTO	$0.00297515524	+0.75%	-0.54%	-3.62%	$861251.92	$242.21
3121	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$137.61	+0.06%	+0.15%	-5.77%	$856983.98	$1.31M
3122	Aston Villa Fan Token AVL	$0.12591	+0.47%	-5.40%	-18.27%	$856825.13	$155129.20
3123	Aura Network AURA	$0.00207277750	-4.65%	+32.03%	+39.68%	$855861.18	$39814.82
3120	币安Holder BNBHOLDER	$0.00085470938	-0.47%	-4.30%	-31.34%	$855703.78	$275703.14
3124	Pyth USDC PYTHUSDC	$1.07	+0.04%	-0.58%	+0.21%	$854171.06	-
3126	Shardeum SHM	$0.00009879593	-0.20%	-0.06%	-2.27%	$853897.71	$275702.59
3125	yesnoerror YNE	$0.00085387917	-0.24%	-7.82%	-24.99%	$853692.65	$484311.24
3127	Hydro Protocol HDRO	$0.00191808022	+0.64%	-0.19%	-3.61%	$851929.13	$19500.40
3130	Beercoin BEER	$0.00000095841	-0.37%	+0.62%	-17.60%	$851869.42	$21841.07
3128	Blinks.gg BGG1	$0.00085014319	-1.43%	+2.09%	-12.57%	$851794.36	$76325.67
3129	RingDAO RING	$0.00049847670	+0.23%	-1.20%	-7.68%	$851773.67	$19509.12
3131	360noscope420blazeit MLG	$0.00085152688	+0.05%	-0.92%	-5.57%	$851246.76	$210783.55
3132	Donkey DONKEY	$0.00084827520	+0.08%	-2.59%	-25.43%	$849668.44	$934917.78
3133	S&P Global (Ondo Tokenized Stock) SPGION	$440.44	-	-0.49%	-11.39%	$848444.08	$84.11
3134	SPARTA SPARTA	$0.00621535757	-0.02%	+2.65%	-7.57%	$846371.65	$3393.27
3136	Neurai XNA	$0.00005130982	+0.26%	-2.95%	+0.91%	$845544.20	$29944.88
3137	Stryke SYK	$0.01227186677	-0.67%	-2.54%	-14.89%	$844911.43	$157.96
3139	Polkaswap PSWAP	$0.00024449918	-0.28%	-6.53%	-22.91%	$844369.86	$1765.15
3141	OSCAR OSCAR	$0.00093946080	-4.89%	-5.11%	-2.35%	$844369.65	$91929.76
3140	Ripe DAO Governance Token RIPE	$0.68631	+0.04%	-2.53%	-19.06%	$844361.21	$3379.15
3138	XSilo XSILO	$0.00769985647	+0.03%	-0.48%	-0.51%	$843473.36	$2284.86
3145	Nuritopia NBLU	$0.00034294920	-0.64%	-3.53%	-8.22%	$842279.16	$60974.41
3142	Rebel Cars RC	$0.00412279320	+1.94%	+3.53%	-2.26%	$841857.62	$64497.75
3143	BNB Tiger Inu BNBTIGER	$0.0…01591	+0.18%	-0.93%	-19.97%	$841762.21	$13243.83
3146	Sallar ALL	$0.00032302397	-0.31%	-14.70%	-5.13%	$841440.64	$4007.99
3144	Axelrod by Virtuals AXR	$0.00110391314	+0.10%	-3.10%	-18.29%	$840938.70	$456110.05
3147	catwifhat $CWIF	$0.00000002817	+0.01%	-2.98%	-11.62%	$840057.01	$20258.64
3135	Homebrew Robotics Club BREW	$0.00099612318	+0.11%	+3.95%	-12.58%	$839722.85	$15422.34
3148	Dolan Duck DOLAN	$0.00854501835	+0.67%	+6.50%	+5.15%	$839364.19	$94000.18
3163	CANTO CANTO	$0.00137878447	-	-	+4.89%	$838952.34	$20.17
3151	USMeme USM	$0.00000840339	-0.38%	-0.55%	-5.69%	$836808.99	$455.48
3153	Fapcoin FAPCOIN	$0.00084419329	-0.38%	+4.20%	-14.74%	$836381.15	$129801.12
3149	Alchemist MIST	$0.32447	-0.17%	-0.80%	-15.82%	$835778.48	$9.66
3154	McDonald's xStock MCDX	$329.75	+0.03%	+0.15%	+4.09%	$834844.00	$1.56M
3150	666 666	$0.0837136443	-1.06%	-2.01%	-4.06%	$834004.45	$20957.66
3155	Router Protocol ROUTE	$0.00128061120	+0.11%	-3.83%	-8.70%	$833104.84	$327449.24
3158	Solvex Network SOLVEX	$0.02101018754	-0.37%	-3.70%	-4.93%	$831725.91	$120655.92
3157	Tevaera TEVA	$0.00098283969	+0.07%	-1.73%	-17.49%	$831384.14	$77124.55
3159	Overlay Protocol OVL	$0.04521221722	-0.37%	-15.04%	-15.16%	$828126.57	$1.10M
3160	Decubate DCB	$0.00209719975	-0.14%	-6.72%	-18.55%	$827824.30	$75808.86
3161	FOMO FOMO	$0.00165566216	+0.18%	+0.93%	+0.08%	$827636.95	$18655.10
3162	Monerium GBP emoney GBPE	$1.36	+0.01%	+0.15%	-1.82%	$826704.89	$7517.57
3173	Apollo Global Management (Ondo Tokenized Stock) APOON	$134.12	-	+0.17%	+5.12%	$825735.47	$20.20
3166	Metal Dollar XMD	$0.9838082826	-1.16%	-1.18%	-1.80%	$825039.82	$1.78M
3164	Tetsuo Coin TETSUO	$0.00082281518	-0.46%	-12.88%	-9.56%	$824792.21	$22707.46
3179	Hosico HOSICO	$0.00082295355	-0.53%	+3.02%	-12.56%	$822860.08	$220179.96
3156	Welshcorgicoin WELSH	$0.00008205320	+2.41%	-5.72%	+9.45%	$822490.98	$57087.36
3171	TPRO Network TPRO	$0.00072187451	0.00%	-0.86%	-14.62%	$822075.46	$69661.31
3170	Ispolink ISP	$0.00008696533	-1.65%	+0.85%	-3.22%	$822000.67	$90444.84
3172	UFO Gaming UFO	$0.00000003184	-9.52%	+0.22%	-12.83%	$821200.76	$24677.58
3165	BeFaster Holder Token BFHT	$0.00275493993	-0.59%	-3.43%	-18.84%	$820147.97	$1.86
3176	CryptoAutos AUTOS	$0.00110446662	-0.27%	-7.36%	-22.92%	$819275.06	$57200.30
3174	EQTY EQTY	$0.00280343849	-2.93%	-1.24%	-6.90%	$817030.78	$168637.75
3175	BUILD BUILD	$0.03366575338	-0.61%	+0.40%	-8.65%	$816851.38	$659.24
3180	Lnfi Network LN	$0.00777104766	+0.08%	-0.57%	-5.10%	$816539.29	$269150.92
3168	AlphaBlockAI ALPHA	$0.00081645017	-5.91%	+122.27%	+95.10%	$816415.38	$229578.72
3178	Kyo KYO	$0.02352132013	-0.49%	+2.79%	-8.19%	$815350.21	$936390.25
3181	Stride STRD	$0.02042938089	-0.25%	+0.34%	-3.87%	$811956.49	$4820.53
3184	balajis BALAJIS	$0.00080821718	+0.08%	-3.40%	-50.81%	$809350.99	$601.45
3182	GoPulse GO	$0.04683390963	+0.05%	+1.38%	-6.45%	$807088.99	$1119.92
3187	TrenchBuddy TRENCH	$0.00083644459	-0.44%	-6.73%	-26.78%	$806450.41	$1660.54
3188	Indexy I	$0.00000799534	-0.46%	-1.94%	-6.56%	$804780.01	$283578.38
3192	AISI SPACE AISI	$0.00080302832	-2.32%	-7.65%	+50.11%	$803002.31	$152409.06
3167	PVS PVS	$0.00080489631	-1.23%	-4.25%	+9.60%	$802878.81	$75200.66
3189	ICPanda DAO PANDA	$0.00098533034	+0.01%	-9.57%	-16.70%	$801772.96	$1027.36
3186	AthenaDAO ATH	$0.0920158239	-0.82%	-2.42%	-21.44%	$801250.34	$495.43
3193	nuit NUIT	$0.00079610983	+0.03%	+6.40%	-28.64%	$797751.46	$1.00M
3191	DEV TOMMY JINGL TOMMYJINGL	$0.00080413527	-0.28%	-2.55%	-11.34%	$797554.14	$2859.35
3190	Crypto Factor CFR	$0.00795743159	-0.23%	-0.71%	-4.54%	$796065.01	$28.17
3196	Uber (Ondo Tokenized Stock) UBERON	$74.41	-0.06%	+0.01%	-6.86%	$795476.17	$56259.93
3198	Meter Governance MTRG	$0.02459908141	+0.03%	+1.18%	-20.42%	$795113.99	$84191.99
3195	Etherisc DIP DIP	$0.00207160136	-0.33%	-1.90%	-19.68%	$794344.45	$2.89
3197	StratoVM SVM	$0.00835462170	-	-3.29%	+4.59%	$793691.14	$259.38
3201	Shiba Predator QOM	$0.0…01321	-0.50%	-1.38%	-15.83%	$792991.06	$894.03
3202	Xi XI	$0.00188272677	+6.24%	+18.37%	+6.30%	$792621.68	$47620.03
3200	HODL ETF SN118	$0.6510292503	+0.20%	-2.56%	-12.07%	$790949.76	$8766.76
3199	Plaτform SN100	$1.69	+0.14%	-8.84%	+0.78%	$789901.19	$148709.75
3203	Keep3rV1 KP3R	$1.64	-1.72%	-3.65%	-17.66%	$780217.88	$61257.68
3194	Sixpack Token (SIXP) SIXP	$0.01111682603	-5.82%	-21.14%	+42.47%	$770394.05	$80111.05
3183	Evercraft Ecotechnologies ECET	$0.00097765083	-	-	-12.26%	$673793.34	$1.22
3177	Saga Dollar D	$0.57769	-	-	-12.26%	$631139.79	$842.16
3185	CFGI CFGI	$0.00007672597	-	-	-12.24%	$628061.20	$10086.00
3169	GPU AI GPUAI	$0.00049903017	-	-	-12.26%	$499014.96	$0.00