أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 1.3%

$2.45 تريليونات

الحجم خلال 24 ساعة$129.52 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.79%ETH 10.25%


3007	Salvium SAL	$0.02387077303	+1.34%	+8.91%	-8.85%	$984359.96	$74833.00
3004	FXN FXN	$0.00109541031	-0.15%	+2.84%	-9.43%	$984323.84	$87060.94
3009	Settled EthXY Token SEXY	$0.00983684172	-	+4.44%	-28.51%	$983682.43	$36.01
3005	XSwap Protocol XSP	$0.00041078756	-0.22%	+7.09%	+230.76%	$983221.05	$4285.79
3006	forever alone ALONE	$0.00098664173	+0.66%	+16.39%	+7.11%	$982708.11	$33550.94
3013	American Express (Ondo Tokenized Stock) AXPON	$362.35	-	+0.54%	+2.86%	$979186.25	$20.12
3008	Pyth ETH PYTHETH	$2,113.75	-0.15%	+2.60%	-14.03%	$978895.29	-
3010	Palu PALU	$0.00097251503	-1.93%	-1.85%	-31.48%	$972266.60	$353120.80
3011	Sabai Protocol SABAI	$0.00178379090	-0.71%	-1.02%	-16.52%	$970802.99	$502687.77
3012	Chronoeffector CHRONOEFFE	$0.00097954358	+0.40%	-6.80%	-39.59%	$970333.40	$7858.18
3014	Beamable Network Token BMB	$0.00496508070	-0.28%	-0.70%	-44.85%	$968808.07	$28275.64
3015	OPEN Ticketing Ecosystem OPN	$0.00004232976	-0.26%	+11.85%	-10.26%	$968471.95	$15687.06
3078	Flute FLUT	$0.00012581804	-	-	+22.25%	$967859.07	$118.48
3016	Fleek FLK	$0.04832776908	-1.05%	-5.69%	-13.77%	$967239.10	$1.15M
3018	The Big Five BFT	$0.00000971227	+0.22%	+4.99%	-0.23%	$964859.83	$4335.90
3017	Cardstack CARD	$0.00032157366	-14.85%	+8.37%	+18.80%	$963546.33	$27984.27
3019	Biconomy Exchange Token BIT	$0.00000344948	-0.38%	-2.40%	-20.48%	$960846.25	$3.34M
3025	Disney (Ondo Tokenized Stock) DISON	$109.43	-	+0.21%	-3.80%	$959821.26	$204.48
3094	Global Coin Research GCR	$0.09603368525	-	-	+26.92%	$959334.48	$290.76
3021	SOEX SOEX	$0.00470481550	+0.02%	+1.04%	-19.40%	$956903.09	$42871.76
3020	RNA SN117	$0.77383	+0.69%	+2.62%	-0.31%	$956621.60	$17682.00
3022	xAI PreStocks XAI	$76.17	+0.01%	-6.04%	-30.41%	$955742.68	$12762.72
3023	Fireverse FIR	$0.00417669982	-0.09%	-1.10%	-12.79%	$955188.82	$741909.56
3024	Shiba Inu Treat TREAT	$0.00044523443	+2.80%	+13.76%	+12.19%	$955155.35	$345835.53
3027	JD.com (Ondo Tokenized Stock) JDON	$28.10	-0.06%	+0.19%	-1.39%	$952947.83	$56697.23
3026	UDAO UDAO	$0.08559524120	-0.25%	-0.91%	-3.42%	$952901.06	$93216.42
3028	Saber SBR	$0.00042011257	-1.99%	+0.57%	-24.46%	$951240.51	$18835.69
3029	Never Give Up MINER	$0.00095609188	+1.10%	-7.82%	+31.59%	$950625.34	$248468.72
3031	Looping Collective LOOP	$0.00374580085	+0.06%	-4.30%	-0.23%	$950381.64	$2170.53
3030	Nummus Aeternitas NUMMUS	$0.00951297160	+0.12%	+4.53%	-1.14%	$949748.93	$2302.05
3064	Architex ARCX	$0.09464189271	-	-	+16.39%	$949228.26	$19.13
3032	Sensay SNSY	$0.00016583208	+0.52%	+2.02%	-21.35%	$949011.35	$210796.10
3034	United States Oil Fund (Ondo Tokenized) USOON	$76.78	-0.41%	-0.38%	-3.12%	$948615.52	$57451.86
3033	Exactly Protocol EXA	$0.208768881	+0.69%	+8.16%	+21.58%	$948174.60	$1079.55
3058	Atari ATRI	$0.00012588763	-	+1.28%	-13.23%	$948085.18	$66.46
3035	SingularityDAO SDAO	$0.01048458197	+0.30%	+2.55%	+3.53%	$946508.49	$134.61
3036	Cryptocurrency Coin CRYPTO	$0.00094906333	+1.17%	+6.84%	-25.38%	$946166.66	$10174.50
3037	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.07	-0.44%	-0.37%	+16.79%	$944621.22	$56221.57
3042	Ridotto RDT	$0.00299298026	-	+2.92%	-17.88%	$942082.10	$69.99
3038	Level USD LVLUSD	$0.99930704371	+0.08%	-0.22%	+0.10%	$940814.74	$2991.17
3039	GOUT GOUT	$0.00000844421	-0.32%	-2.03%	-0.27%	$939466.30	$3347.18
3041	Lucky Block LBLOCK	$0.00000937629	-0.43%	+9.37%	-3.88%	$939163.10	$18529.31
3040	IMGN Labs IMGN	$0.00093973832	+0.01%	+1.90%	-17.03%	$938650.36	$73262.36
3043	Welshcorgicoin WELSH	$0.00009255420	+15.41%	+8.98%	+30.17%	$936931.49	$57653.95
3044	Cipher CIPHER	$0.00468275559	-1.71%	+1.97%	-21.86%	$934813.95	$5276.45
3046	MetaCene MAK	$0.00175456326	+0.12%	+2.02%	+3.48%	$933170.94	$52410.51
3048	KIRA Network KEX	$0.00416062461	+0.43%	+3.14%	-20.33%	$931405.03	$176.08
3049	SatLayer SLAY	$0.00177557933	-0.33%	-7.32%	-6.36%	$930081.44	$276309.09
3052	Forgive Me Father $PURGE	$0.00116026785	+0.09%	+0.56%	-11.48%	$928932.24	$43.93
3054	Boba Cat BOBA	$0.00092929987	-0.17%	+6.80%	-11.58%	$928755.34	$7338.00
3055	AgriDex AGRI	$0.00442075064	+0.11%	-0.71%	+6.48%	$928325.35	$17457.36
3053	Mountain Protocol USD USDM	$0.97425	-3.15%	-2.16%	-3.08%	$928265.64	$197.59
3056	CatSlap SLAP	$0.00023465622	+0.43%	+2.78%	-14.56%	$925705.37	$151.92
3057	Balanced BALN	$0.03477734650	-0.56%	+0.10%	-7.72%	$925305.30	$245.69
3059	ChAtoshI CHATOSHI	$0.00104154794	+0.11%	+2.07%	-16.17%	$923346.42	$368.07
3060	Bucket Token BUT	$0.00219381299	+0.90%	+2.11%	-12.41%	$922104.38	$151.33
3061	Xyzverse XYZ	$0.00020000058	-0.38%	-4.48%	-	$921413.08	$77576.71
3065	CANA Holdings California Carbon Credits CANA	$29.79	-	+1.28%	-1.28%	$921285.87	$35.17
3063	Sally A1C A1C	$0.04368307901	-0.85%	+1.70%	-24.26%	$917572.01	$626.22
3062	Flamengo Fan Token MENGO	$0.05925382764	-0.09%	+6.61%	-0.25%	$916912.30	$95021.57
3068	Oracle xStock ORCLX	$150.80	-0.27%	+3.40%	-9.27%	$915209.16	$116.19
3067	Ramses RAM	$0.01309732451	+1.25%	-4.52%	-30.94%	$914091.27	$2797.76
3066	UFO Gaming UFO	$0.00000003557	+1.45%	+3.55%	-12.29%	$913491.27	$28305.08
3069	Shadow SHADOW	$1.17	+1.50%	-2.79%	-11.38%	$913228.99	$102054.93
3070	Flex Perpetuals FDX	$0.72860339468	+0.12%	+2.69%	-13.01%	$912246.59	$413.25
3071	Roco Finance ROCO	$0.00975068976	+9.58%	-2.77%	-4.42%	$911694.26	$777.48
3075	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.23	-	-0.01%	+0.77%	$910826.06	$30.27
3072	Oracle (Ondo Tokenized Stock) ORCLON	$143.62	-0.13%	+0.11%	-12.54%	$909975.95	$54327.28
3073	Thala THL	$0.01431785698	+0.07%	-1.97%	-26.81%	$909252.15	$146189.92
3076	Hacash Diamond HACD	$7.18	-0.26%	+24.81%	+23.31%	$908309.35	$27153.78
3074	Doge Eat Doge OMNOM	$0.0…02923	+0.06%	+0.23%	-6.37%	$907668.99	$55653.97
3079	Prisma Governance Token PRISMA	$0.00928304747	-0.27%	+0.42%	-13.05%	$904450.40	$218.64
3077	Spain National Football Team Fan Token SNFT	$0.03942753414	-0.72%	-0.40%	+4.21%	$903026.80	$56511.65
3081	Aquari AQUARI	$0.00765019646	-0.81%	-0.39%	-21.35%	$902725.90	$1238.03
3080	Nemesis NEMESIS	$0.00090522186	-0.13%	-17.35%	-43.93%	$902437.59	$19680.52
3085	Credefi CREDI	$0.00120466603	+0.23%	+3.50%	-8.38%	$901897.92	$51855.65
3083	Crowny CRWNY	$0.00128775604	-0.25%	-8.42%	-10.70%	$901469.11	$2762.44
3082	Cocoro COCORO	$0.00113131856	-0.10%	+1.86%	-16.61%	$900763.19	$317998.71
3084	Playdoge $PLAY	$0.00009589450	+0.30%	+1.39%	-16.38%	$900390.75	$303.75
3086	titcoin TITCOIN	$0.00094767154	-0.42%	+13.11%	+0.72%	$899037.37	$1.50M
3088	ROME Stablecoin ROME	$1.00	-	+4.33%	+8.98%	$897542.37	$42.27
3087	Mobius MOBI	$0.00174774348	+0.92%	+3.47%	+2.37%	$896527.55	$15338.51
3089	Aborean ABX	$0.00517927757	-0.60%	-1.39%	-16.78%	$893524.76	$23613.36
3090	Emorya Finance EMR	$0.00107599481	+0.90%	+2.01%	+7.13%	$889175.89	$297865.87
3091	Harambe on Solana HARAMBE	$0.00089353081	-0.19%	+5.06%	+14.55%	$888525.92	$8764.54
3092	Prime Numbers Labs PRFI	$0.07724448596	+1.82%	+1.30%	+30.34%	$888454.87	$240.35
3093	Qualcomm (Ondo Tokenized Stock) QCOMON	$138.09	+0.05%	+0.01%	-9.42%	$885500.65	$55536.97
3095	HELLO HELLO	$0.00165477174	-0.19%	+6.22%	+2.13%	$879619.01	$78304.13
3096	ServiceNow (Ondo Tokenized Stock) NOWON	$507.10	-0.44%	-0.02%	-13.13%	$877591.86	$69716.77
3097	Karate Combat KARATE	$0.00001358459	+2.92%	+11.80%	-4.26%	$877370.57	$15884.23
3099	Store of Value VAL	$0.00089220860	-0.23%	+26.62%	+77.20%	$877117.89	$74537.87
3098	Cypher CYPH	$0.00967233184	+0.30%	+1.05%	-7.54%	$876535.35	$1406.18
3100	ZKLSOL ZKFG	$0.06806728431	+0.05%	+38.72%	+11.70%	$876197.22	$28396.29
3101	DexCheck AI DCK	$0.00124050469	-0.08%	-0.75%	-18.53%	$873845.58	$459526.82
3102	mfercoin MFER	$0.00087585504	-0.26%	+24.99%	+20.95%	$872613.49	$40643.89
3103	Empulser Enterprises $CPT	$0.12456	+0.28%	-11.83%	-25.37%	$870991.98	$9868.19
3045	BTC Proxy BTCPX	$3,262.39	-	-	-11.20%	$853353.03	$1.23
3051	Myriad XMY	$0.00044773966	-	-	-1.60%	$847403.40	$0.03
3050	Kittekoin KOIN	$0.00119255743	-	-	-11.07%	$741899.68	$562.17
3047	AICHAIN AIT	$0.00113006595	-	-	-11.07%	$707557.20	$147.75