BNB Chain

أنظر الأسعار في

القيمة السوقية

الحجم خلال 24 ساعة

هيمنة السوق

BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.


3684	Water Rabbit WAR	$0.00049460178	-0.12%	-4.02%	-21.83%	$420835.27	$563.84
3689	ASX Capital ASX	$0.05685614279	+0.16%	-2.33%	-7.36%	$419937.31	$651.70
3692	Kindred Labs KIN	$0.00285158348	-1.44%	-8.19%	+1.33%	$419713.34	$39780.45
3695	RoboStrategy (Ondo Tokenized) BOTON	$29.03	+8.57%	+10.17%	-8.92%	$418239.10	$100151.01
3703	UnitedHealth xStock UNHX	$406.48	-0.17%	-0.98%	+0.03%	$414972.56	$3869.20
3710	Sigma bnb USD BNBUSD	$0.99918	-0.20%	-0.19%	-0.15%	$413620.83	$19105.23
3716	Matchain MAT	$0.05715298708	-0.99%	-4.44%	-17.41%	$413175.69	$749550.32
3717	Coinzix Token ZIX	$0.00008547498	-5.70%	-5.38%	+15.54%	$411984.27	$3200.79
3717	Xdoge XDOGE	$0.00000205710	+0.67%	-0.49%	-3.04%	$411417.63	$12284.85
3723	Lumentum Holdings (Ondo Tokenized) LITEON	$842.71	-1.46%	-0.77%	-3.32%	$410479.96	$98759.81
3727	Fair and Free FAIR3	$0.00043730144	-0.15%	-1.96%	-6.34%	$409196.05	$12032.12
3732	Frodo the Virtual Samurai FROG	$0.00008155193	+0.38%	-1.73%	-6.57%	$407591.64	$70.69
3744	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.93	-1.16%	-3.27%	-16.51%	$402797.73	$23533.05
3742	IonQ (Ondo Tokenized) IONQON	$50.72	-1.91%	-6.91%	-8.41%	$402587.19	$128123.20
3720	decapitaltoken DCT	$0.12422	-	-2.38%	-2.04%	$402272.10	$50.38
3752	CYBRO CYBRO	$0.00182368434	-0.66%	-1.17%	-5.25%	$399963.86	$42216.78
3756	Wifedoge WIFEDOGE	$0.0…05349	+0.38%	-1.31%	-6.62%	$399461.94	$5.78
3736	Space Nation Oikos OIK	$0.00114862215	-0.79%	-2.32%	-11.32%	$398926.03	$36338.56
3767	MP Materials (Ondo Tokenized) MPON	$55.21	-2.03%	-4.51%	-8.04%	$396408.92	$729520.99
3768	Dtravel TRVL	$0.00079180271	-2.69%	-6.73%	-8.34%	$395986.66	$96371.68
3776	NUSA NUSA	$4.06	+1.37%	-1.64%	-5.70%	$394775.09	$574.83
3779	Chain4Energy C4E	$0.00325429074	+0.21%	-1.98%	-11.90%	$394639.80	$0.04
3782	BullDogito BDOGITO	$0.00101975583	-0.11%	-1.53%	-6.98%	$391350.26	$39.10
3784	KlipX X Tips KLIPX	$0.00039105698	-0.17%	-11.42%	+20.71%	$391013.00	$32760.89
3783	DEUS Finance DEUS	$2.31	-0.04%	-2.82%	-8.30%	$390898.75	$940.18
3786	雪球人生 (A Snowball Life) 雪球人生	$0.00080339355	-0.17%	-1.93%	-0.34%	$390659.21	$7565.31
3787	GameStop (Ondo Tokenized Stock) GMEON	$21.47	-0.19%	-1.71%	-2.03%	$390639.30	$407290.16
3793	NianNian NIANNIAN	$0.00042481900	-0.29%	-3.75%	-11.81%	$389314.49	$8356.00
3797	AICell AICELL	$0.00038826329	+0.43%	+0.58%	+5.68%	$388184.30	$1.77
3813	Nuritopia NBLU	$0.00013124393	-0.68%	-1.74%	-7.59%	$381911.99	$23388.52
3819	Youwho YOU	$0.00077920139	-0.15%	-0.16%	-0.12%	$380229.36	$5607.69
3822	CrowdStrike xStock CRWDX	$674.32	-0.13%	-1.03%	-1.90%	$379565.23	$125.88
3827	我是未来 (I am the Future) 我是未来	$0.00037863398	-2.76%	+17.14%	-6.33%	$378589.76	$55360.69
3831	钻石 (Diamond) 钻石	$0.00037786126	+0.39%	-5.94%	-15.46%	$377790.17	$776.57
3691	HotDoge [OLD] HOTDOGE	$0.0…03744	-	-	-6.79%	$375704.59	$1.57
3845	OneCOW 1COW	$395,945.05	-0.13%	-0.07%	-	$374474.48	$996.39
3851	EYWA EYWA	$0.00061080735	-0.16%	-1.35%	-1.85%	$373748.66	$97774.95
3852	Peanut NUX	$0.00747002649	-0.28%	-3.86%	-1.78%	$373500.31	$1418.35
3859	MagicCraft MCRT	$0.00007364639	-0.02%	-3.86%	-4.78%	$371099.11	$114242.25
3864	Xend Finance RWA	$0.00184460729	+0.11%	-2.11%	-8.27%	$368923.30	$2407.26
3881	Obortech OBOT	$0.00185578204	+0.85%	+3.47%	+1.80%	$366514.84	$5.65
3879	Common COMMON	$0.00012512159	-0.60%	-8.10%	-18.07%	$363085.62	$307888.57
3791	Dinger DINGER	$0.00000036139	-	-	-9.48%	$361387.06	$48.96
3887	Xeleb Protocol XCX	$0.00333138466	-2.96%	-16.61%	+56.49%	$360786.24	$520349.67
3890	BinStarter BSR	$0.00616329344	+0.26%	-1.26%	-4.73%	$359936.60	$2677.18
3894	Ondas Holdings (Ondo Tokenized) ONDSON	$7.61	-0.43%	-4.78%	-17.39%	$359289.95	$760067.54
3895	Book of Binance BOOK	$0.00193977102	+1.03%	-0.90%	-5.59%	$359228.67	$1653.93
3903	ZARO Coin ZARO	$0.00035610615	-2.15%	-8.17%	-8.54%	$356094.15	$381.87
3880	Modefi MOD	$0.02205979846	-	-0.89%	-7.86%	$354650.23	$6.92
3911	BeFaster Holder Token BFHT	$0.00118838763	-	-1.33%	-3.25%	$353788.46	$7.84
3910	JPMorgan Chase xStock JPMX	$341.05	-0.16%	+2.90%	+0.89%	$353367.03	$2481.95
3902	Singularity Finance SFI	$0.00418137932	-0.57%	+1.50%	-4.80%	$353218.97	$62831.07
3914	GE Vernova (Ondo Tokenized) GEVON	$1,084.45	-0.86%	+1.76%	-2.42%	$352630.51	$93662.64
3929	Ucan fix life in1day 1	$0.00034796284	+0.23%	-2.54%	-5.97%	$347956.49	$1.02M
3926	BlackCardCoin BCCOIN	$0.03479563104	+0.13%	-0.67%	-12.62%	$347904.42	$66407.59
3850	Baby Doge Cash BABYDOGECASH	$0.0…03474	-	-	-7.09%	$347484.59	$2.26
3928	Surge SURGE	$0.00070924029	-0.03%	-6.83%	-26.46%	$346732.08	$32290.42
3930	Okcash OK	$0.00387983926	-0.20%	+64.44%	+85.50%	$346728.99	$8.65
3934	dForce DF	$0.00034612020	-0.25%	-1.23%	-3.52%	$346080.02	$55.97
3935	ADAPad ADAPAD	$0.00093243819	-0.19%	-1.89%	-20.86%	$345640.64	$815.28
3943	CharacterX CAI	$0.02044314429	+1.48%	-2.37%	+1.59%	$344679.97	$10253.91
3944	Happy Cat HAPPY	$0.00010318816	-1.93%	-5.93%	-15.21%	$343770.29	$41809.62
3950	BOB BOB	$1.00	-0.07%	+0.01%	-1.91%	$341697.91	$1772.97
3952	Blum BLUM	$0.00192425714	+0.96%	-1.88%	+5.06%	$340835.32	$4.07M
3966	Seagate (Ondo Tokenized) STXON	$1,020.15	-0.99%	+1.38%	-7.35%	$333686.33	$189485.68
3918	Conscious Token CONSCIOUS	$0.00070989414	-	-	-7.20%	$332484.98	$32.74
3972	Jarvis Reward JRT	$0.00083305420	+0.06%	-1.05%	+1.24%	$330797.18	$51.14
3973	Babylons BABI	$0.00351600588	-0.15%	-0.17%	-5.50%	$329992.95	$1450.51
3976	Ithaca Protocol ITHACA	$0.00126482771	-0.32%	-4.05%	-39.77%	$328680.63	$22188.54
3977	Mner Club LTMNER	$0.40003245178	-1.29%	+0.05%	-8.30%	$327265.00	$6262.95
3981	ritestream RITE	$0.00037970390	+5.92%	+2.16%	-4.11%	$327068.91	$566.66
3987	PinkMoon PINKM	$0.0…09749	+0.45%	-1.18%	-6.62%	$326080.78	$6.65
3991	Lucky Block LBLOCK	$0.00000324703	+0.26%	-35.55%	-39.49%	$325014.36	$8285.44
3993	Poolz Finance POOLX	$0.05901316770	-0.17%	-1.71%	-16.89%	$324565.88	$55439.76
3995	Goldman Sachs xStock GSX	$1,080.65	-0.13%	-0.41%	-4.66%	$323753.63	$831.12
3996	Skol $SKOL	$0.03233100317	-0.03%	-3.80%	-5.86%	$323310.21	$929.33
4001	Xraders XR	$0.00485269678	-0.14%	-0.01%	-2.22%	$323004.51	$398359.39
4001	PepeMusk PEPEMUSK	$0.00032281965	+0.35%	-2.07%	-10.63%	$322784.76	$1024.51
4002	Market Making Pro MMPRO	$0.00350245351	+2.49%	+27.85%	+80.67%	$322508.30	$9159.93
4006	Applied Materials (Ondo Tokenized Stock) AMATON	$631.60	-0.14%	+6.74%	+0.25%	$320552.24	$497018.63
4018	Biometric Financial BIOFI	$0.00007756944	-0.44%	-3.13%	-5.68%	$318091.24	$51769.56
4022	PureFi UFI	$0.00339076541	-0.35%	-3.43%	-6.16%	$316934.83	$95.70
4029	Melega MARCO	$0.00043474552	+0.58%	-1.67%	-8.31%	$313783.02	$679.64
4030	Kommunitas KOM	$0.00015686265	+0.37%	+11.51%	+9.26%	$313665.68	$411.56
4032	Amber xStock AMBRX	$1.46	-2.39%	-7.87%	-5.12%	$313247.70	$135.28
4063	Kuvi KUVI	$0.00720028693	-5.42%	-8.63%	-69.24%	$311928.60	$18836.31
4037	GameZone GZONE	$0.00074478553	-0.17%	-2.56%	-8.97%	$311837.01	$1080.78
4039	Cisco xStock CSCOX	$118.94	-0.13%	-1.74%	+0.66%	$311486.37	$510.33
4047	Johnson & Johnson xStock JNJX	$234.22	-0.19%	-2.84%	+0.33%	$310241.87	$227.49
4048	Stability World AI AIW	$0.00041085056	-2.17%	-2.43%	+5.31%	$309645.74	$64897.98
4056	BitcoinZ BTCZ	$0.00002447592	+1.23%	+0.74%	+1.65%	$308508.12	$9579.95
4057	PLEARN PLN	$0.00340877578	-5.09%	-4.45%	-23.44%	$308212.82	$43271.21
4058	Reservoir rUSD RUSD	$1.00	-0.27%	-0.19%	-1.38%	$307817.48	$61.26
3951	Mommy Doge MOMMYDOGE	$0.0…07132	-	-	-6.79%	$307418.04	$2.34
4060	Baldor BALDOR	$3.07	+0.27%	-0.74%	-3.77%	$306776.33	$2536.04
4064	Tradetomato TTM	$0.00239627165	+0.07%	+0.06%	-0.04%	$305306.31	$1689.18
4066	Oscar Health (Ondo Tokenized) OSCRON	$28.67	+0.93%	-2.65%	+0.10%	$304937.96	$143.22
4063	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$365.09	-0.53%	-0.64%	-1.92%	$304793.64	$3002.28
4071	Seedify.fund SFUND	$0.00365901896	-0.03%	+0.41%	-13.79%	$303747.32	$1560.95
4013	Baby Shark Tank BASHTANK	$0.0…02954	-	-	-6.79%	$295462.25	$0.96

BNB Chain

ما هو BNB Chain Ecosystem