إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5579 | BAT | $0.00086793092 | - | - | +1.52% | $173583.73 | $41.66 | ||
| 5604 | DNT | $0.03260475268 | -0.24% | -3.01% | +4.24% | $166765.45 | $0.25 | ||
| 5605 | HUNNY | $0.00220319475 | - | - | -3.26% | $166698.33 | $1.76 | ||
| 5610 | EBYT | $0.0…01868 | -0.18% | +0.75% | -0.35% | $166492.66 | $11705.45 | ||
| 5619 | CARBON | $0.00506005146 | -0.12% | -9.60% | +3.86% | $165032.32 | $16082.55 | ||
| 5623 | AWARE | $0.00676061085 | -0.01% | -3.40% | +0.19% | $164741.88 | $8347.56 | ||
| 5631 | DAFI | $0.00030497931 | +5.80% | +0.98% | +31.44% | $163170.64 | $50921.43 | ||
| 5634 | ONC | $0.00023418560 | -0.33% | -0.71% | +50.94% | $163013.47 | $17.76 | ||
| 5625 | $BABYLONG | $0.00000018009 | - | -2.68% | -3.64% | $162883.21 | $16.60 | ||
| 5654 | WELT | $0.00074607134 | -0.07% | +0.51% | +1.56% | $160377.68 | $31953.28 | ||
| 5664 | TOP | $0.02500603865 | +0.20% | +0.29% | -1.24% | $159246.31 | $4.04 | ||
| 5665 | PEPEMUSK | $0.00015914426 | +0.48% | -2.02% | -0.13% | $159103.68 | $50.29 | ||
| 5662 | GAME | $0.00223217298 | -0.57% | -1.25% | -16.22% | $158447.00 | $201017.33 | ||
| 5678 | KCN | $21.07 | -0.51% | +0.52% | -7.33% | $157552.73 | $6103.76 | ||
| 5677 | GLINK | $0.00153622358 | -0.75% | -0.32% | -2.78% | $157458.43 | $53.48 | ||
| 5682 | CORGI | $0.00001570478 | - | -0.42% | -3.30% | $157048.21 | $21.18 | ||
| 5672 | DYOR | $0.00000197750 | - | -2.71% | -6.14% | $156949.95 | $189.97 | ||
| 5694 | KAT | $0.00009854484 | - | -1.50% | -0.01% | $155847.83 | $186.98 | ||
| 5699 | CNS | $0.00000043608 | -1.15% | +1.59% | +2.57% | $155015.30 | $149020.77 | ||
| 5717 | KT | $0.00049706626 | -0.11% | -0.86% | -0.77% | $153748.47 | $117664.44 | ||
| 5718 | SMTY | $0.00169017631 | -0.29% | +0.43% | +1.10% | $153678.14 | $273804.22 | ||
| 5722 | RADAR | $0.00313172510 | -0.26% | -1.39% | -2.41% | $153188.35 | $1.65 | ||
| 5724 | TIFI | $0.0…02805 | +3.59% | +0.56% | +0.93% | $152760.66 | $17801.74 | ||
| 5735 | RADIO | $0.00004438199 | -0.37% | -0.48% | +1.68% | $152627.85 | $11.68 | ||
| 5728 | SANTA | $0.0…06922 | -0.24% | -0.20% | -1.80% | $152328.34 | $3007.72 | ||
| 5777 | AA | $15.36 | -0.15% | -4.98% | -2.01% | $151709.89 | $11967.12 | ||
| 5741 | RAZOR | $0.00026996002 | -0.13% | -0.71% | -3.75% | $151489.11 | $2.97 | ||
| 5767 | MVC | $0.00000027383 | - | -0.35% | -2.53% | $149472.81 | $2.28 | ||
| 5761 | ZAI | $0.00766101250 | - | -0.15% | -9.45% | $149307.53 | $53.24 | ||
| 5776 | POSI | $0.00243794670 | +0.05% | -8.41% | -9.50% | $147764.04 | $7569.16 | ||
| 5793 | MVP | $0.00325651082 | - | -4.64% | -12.92% | $145210.55 | $451.70 | ||
| 5797 | SEN | $0.00087161220 | -0.29% | -1.45% | +4.72% | $144534.81 | $43.46 | ||
| 5815 | BAI | $0.21332 | -0.16% | +5.57% | +20.81% | $142696.53 | $55354.12 | ||
| 5824 | SILENTIS | $0.00014064351 | -0.25% | +16.98% | +10.05% | $141521.92 | $144822.42 | ||
| 5823 | SHRED | $0.01414609422 | -0.09% | -1.32% | -5.80% | $141460.47 | $3394.92 | ||
| 5828 | FEVR | $0.00001082048 | +0.83% | +5.05% | +2.23% | $140953.02 | $16328.27 | ||
| 5841 | CFI | $0.08581302458 | -6.91% | -6.57% | -1.04% | $139716.21 | $37700.83 | ||
| 5843 | CUT | $0.00058031966 | -0.24% | -0.11% | -6.12% | $139381.31 | $647.19 | ||
| 5844 | AMAL | $0.15480225352 | -0.05% | -8.24% | -7.39% | $139373.94 | $138476.56 | ||
| 5850 | WSPP | $0.0…01019 | -0.29% | -0.81% | -5.08% | $138591.06 | $933.14 | ||
| 5851 | KITNET | $0.00068160187 | -0.26% | -1.82% | -13.81% | $138472.88 | $223.40 | ||
| 5858 | BNBAI | $0.00014290890 | +0.84% | -3.85% | -20.40% | $136854.25 | $176540.36 | ||
| 5872 | CYT | $0.00063686024 | -0.06% | -0.48% | -2.79% | $135997.37 | $21.73 | ||
| 5865 | DFIAT | $0.00088048501 | - | - | -2.91% | $135543.81 | $63.98 | ||
| 5888 | NAOS | $0.00159512395 | +0.06% | +0.55% | +0.58% | $134266.32 | $17999.56 | ||
| 5882 | BLXM | $0.00794956767 | - | -8.19% | +13.08% | $134219.69 | $99.93 | ||
| 6061 | KMON | $0.00014139864 | -4.68% | -8.16% | -12.72% | $133530.16 | $15137.13 | ||
| 5915 | CWT | $0.00105633659 | - | - | -2.30% | $132039.15 | $208.78 | ||
| 5909 | MAKE | $0.00131846212 | - | - | -7.58% | $131849.14 | $11.86 | ||
| 5905 | WECO | $0.00013139313 | -1.14% | -8.35% | +44.68% | $131347.73 | $508.76 | ||
| 5854 | STAR10 | $0.00185224672 | -5.87% | +54.37% | +81.79% | $131165.65 | $6.60M | ||
| 5914 | ZHOA | $0.00013101556 | -0.29% | +0.27% | -11.03% | $131047.00 | $1120.67 | ||
| 5913 | DREP | $0.00228389958 | -0.10% | -4.55% | +7.83% | $131041.33 | $15966.49 | ||
| 5917 | NAFT | $0.00029676724 | -0.17% | -1.16% | -4.43% | $130861.24 | $6658.84 | ||
| 5919 | BULL | $0.0…02611 | -0.31% | -1.28% | -2.67% | $130606.38 | $4.73 | ||
| 5924 | FALCON | $0.00032621743 | -0.03% | -6.70% | +40.59% | $130504.53 | $87784.13 | ||
| 5925 | KFT | $0.00255942872 | -0.24% | +2.65% | -8.32% | $130308.10 | $16628.58 | ||
| 5926 | X314 | $0.00187339044 | -0.27% | -0.22% | +0.34% | $130271.29 | $85.80 | ||
| 5923 | 1ART | $0.00041419041 | -0.24% | -1.21% | -44.38% | $130262.23 | $55.16 | ||
| 5929 | HER | $0.00274037745 | - | - | -8.07% | $129890.23 | $3.77 | ||
| 5930 | FODL | $0.00034254718 | -0.20% | -0.55% | +1.64% | $129648.49 | $417.20 | ||
| 5935 | PERI | $0.00957300911 | -0.07% | -1.20% | -1.11% | $129211.93 | $16794.15 | ||
| 5938 | COOK | $0.00006536128 | -0.09% | +0.99% | -2.76% | $128905.35 | $13443.37 | ||
| 5940 | BABYPEPE | $0.00000033339 | -0.24% | -0.74% | -1.37% | $128650.68 | $1.63 | ||
| 5954 | GRAIN | $0.00052821549 | -0.31% | +2.41% | +6.51% | $126984.57 | $491.10 | ||
| 5958 | NEUROS | $0.00351646533 | -0.27% | -1.66% | -7.32% | $126517.33 | $66.07 | ||
| 5963 | MOGUL | $69.35 | -0.43% | -4.93% | -11.10% | $126291.74 | $442.07 | ||
| 5972 | ORE | $0.00022266982 | -0.24% | +0.95% | +0.65% | $125211.80 | $107.15 | ||
| 5979 | ERN | $0.98450457574 | -0.22% | -0.79% | -0.11% | $124267.32 | $4865.86 | ||
| 5988 | NFTD | $0.00265580256 | -0.05% | +3.75% | -1.29% | $123649.72 | $16520.68 | ||
| 5994 | USDTSO | $1.01 | -0.43% | -0.70% | -0.76% | $123261.29 | $19837.86 | ||
| 6002 | BROCCOLI | $0.00012270910 | -0.29% | -3.39% | -8.98% | $122726.00 | $1066.21 | ||
| 6004 | NFTL | $0.00090804736 | -0.15% | -1.68% | -3.72% | $122592.44 | $15478.49 | ||
| 6009 | AQUA | $1.37 | -0.24% | -0.52% | -3.87% | $122301.99 | $57.11 | ||
| 6005 | CSWAP | $0.00611147969 | - | +0.07% | -5.63% | $122229.59 | $15.09 | ||
| 6003 | DRAGONKING | $0.0…09189 | - | -0.13% | -4.80% | $121943.12 | $6.02 | ||
| 6016 | MIST | $0.00216345588 | -0.04% | +0.03% | +0.17% | $121778.50 | $17432.04 | ||
| 6018 | FARA | $0.00286148189 | -0.21% | -0.58% | -3.26% | $121754.90 | $1.15 | ||
| 6019 | LITT | $0.00014734531 | -0.20% | -0.44% | -2.31% | $121711.48 | $28.14 | ||
| 6033 | EKTA | $0.00053633317 | -1.53% | -2.37% | +2.48% | $120074.92 | $284.10 | ||
| 6041 | GEM | $0.00598546688 | -0.12% | -0.77% | +1.55% | $119541.13 | $24966.83 | ||
| 6043 | GAG | $0.01001089183 | +0.01% | -13.39% | +106.65% | $119262.49 | $95253.13 | ||
| 6051 | TRIVIA | $0.00019255890 | -0.08% | +0.02% | -7.28% | $118435.62 | $26987.71 | ||
| 6059 | HELMET | $0.00277492478 | -0.24% | -0.93% | -3.16% | $117691.24 | $20.40 | ||
| 6082 | ETHPAD | $0.00084395545 | - | - | +7.15% | $115625.11 | $47.23 | ||
| 6093 | DECHAT | $0.03076118999 | -0.87% | -18.54% | +4.70% | $113824.59 | $75818.03 | ||
| 6096 | WATCH | $0.01159667101 | -0.22% | -1.49% | -3.12% | $113586.25 | $318.51 | ||
| 6095 | KANGAL | $0.00000113354 | - | +4.41% | +1.12% | $113356.69 | $31.72 | ||
| 6106 | O3 | $0.00309047596 | +18.51% | +33.31% | -29.25% | $112633.36 | $20055.78 | ||
| 6108 | GROKINU | $0.0…02831 | - | -1.18% | -3.29% | $111385.04 | $7.55 | ||
| 6128 | KAKA | $0.00011043819 | -0.22% | -6.11% | -23.51% | $110377.22 | $1401.31 | ||
| 6135 | CATEX | $0.00000027194 | -0.25% | +302.09% | +316.59% | $109806.52 | $55652.72 | ||
| 6134 | GMUBARAK | $0.0…02615 | -4.23% | +22.10% | - | $109772.35 | $18498.29 | ||
| 6141 | BTL | $0.00022125395 | -0.07% | -2.59% | +2.91% | $109601.32 | $17266.33 | ||
| 6144 | NFE | $0.00207916416 | -0.04% | -3.39% | -13.35% | $109347.97 | $38885.18 | ||
| 6171 | METO | $0.00005976084 | -0.37% | -13.84% | -18.83% | $107565.57 | $44968.55 | ||
| 6180 | OCC | $0.00421345304 | -0.16% | -2.21% | -3.01% | $106842.16 | $2360.59 | ||
| 6185 | LUCHOW | $0.00000010637 | - | - | +3.37% | $106269.48 | $1.63 | ||
| 6202 | DUSD | $0.99771 | - | - | +0.81% | $105513.69 | $53.37 | ||
| 6207 | HOD | $0.00010439712 | -0.12% | +1.03% | +12.60% | $104352.39 | $16412.17 |
إعلان