إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6284 | MINEBTC | $0.01836680293 | - | - | -1.81% | $202034.95 | $70.81 | ||
| 6178 | WOOP | $0.00019795703 | +1.05% | +3.75% | +160.39% | $197951.21 | $508.43 | ||
| 6215 | CSWAP | $0.00974938391 | - | - | +20.86% | $194986.98 | $13.31 | ||
| 6198 | CORGI | $0.00001945766 | +1.10% | +1.65% | +2.81% | $194571.04 | $3.26 | ||
| 6203 | BBOB | $0.00019376500 | +0.10% | +11.21% | +5.03% | $194198.06 | $33965.11 | ||
| 6230 | GRAIN | $0.00080778114 | - | - | -9.38% | $194146.13 | $10.27 | ||
| 6201 | CTD | $0.00019411433 | -1.92% | -5.77% | -15.75% | $194134.48 | $18333.59 | ||
| 6211 | RADAR | $0.00393165958 | +0.98% | +1.62% | -4.39% | $192564.10 | $2.28 | ||
| 6218 | CGG | $0.00171279412 | +1.66% | -50.05% | -52.25% | $191600.05 | $34.74 | ||
| 6219 | BTCST | $0.02625783608 | -0.01% | -7.78% | -6.55% | $191351.32 | $79825.73 | ||
| 6252 | USDTSO | $1.00 | -0.18% | +1.33% | +0.70% | $185860.23 | $1590.41 | ||
| 6267 | OGGY | $0.0…01630 | +1.08% | +1.74% | -13.32% | $183346.99 | $96.46 | ||
| 6268 | AIRI | $0.00014346062 | +1.05% | +2.92% | -19.77% | $183302.86 | $447.26 | ||
| 6290 | DYOR | $0.00000244081 | - | +1.67% | -3.34% | $183130.40 | $5.27 | ||
| 6285 | BCMC | $0.00076842262 | +3.63% | +3.65% | -19.11% | $181414.58 | $75549.37 | ||
| 6297 | SCOTTY | $0.00036820008 | +1.13% | +1.21% | -1.70% | $180731.28 | $31.16 | ||
| 6300 | SHIH | $0.0…01801 | +1.47% | +4.68% | -1.43% | $180661.53 | $33.15 | ||
| 6299 | BRKL | $0.00337679766 | -0.18% | +1.08% | -1.84% | $180561.15 | $74457.83 | ||
| 6330 | USDV | $0.29693 | - | - | -29.41% | $179498.24 | $21.08 | ||
| 6319 | VFOX | $0.00847849975 | +1.24% | +1.11% | -5.68% | $178147.24 | $7.85 | ||
| 6321 | IDNA | $0.00216588284 | +0.09% | -7.16% | -12.22% | $177793.48 | $11304.82 | ||
| 6323 | EBYT | $0.0…01989 | +0.87% | +1.43% | -4.15% | $177440.30 | $68560.13 | ||
| 6357 | MVC | $0.00000032034 | - | +2.17% | -3.64% | $174871.17 | $18.01 | ||
| 6339 | TNT | $0.00174598103 | -0.33% | -0.92% | +5.14% | $174722.82 | $360.32 | ||
| 6360 | FODL | $0.00045599984 | +1.09% | +1.88% | -0.64% | $172637.86 | $725.07 | ||
| 6355 | MAKE | $0.00171745193 | - | - | -1.82% | $171739.72 | $1.72 | ||
| 6363 | BETA | $0.00018072312 | +1.67% | -27.73% | -92.21% | $171715.97 | $5127.93 | ||
| 6367 | KFT | $0.00336142687 | -0.10% | +0.27% | -4.48% | $171348.81 | $78680.71 | ||
| 6388 | SEBA | $0.00087660032 | - | - | +1.65% | $170929.84 | $7.32 | ||
| 6376 | GBCK | $0.01207351593 | -0.03% | +2.95% | +60.29% | $170199.15 | $65546.50 | ||
| 6381 | KEPI | $0.00443516911 | -0.03% | -2.76% | +6.29% | $169394.63 | $3475.02 | ||
| 6394 | AVGOX | $304.66 | -0.00% | +3.29% | - | $167270.08 | $1.76M | ||
| 6395 | AWARE | $0.00681903758 | -0.10% | -1.92% | -4.95% | $167070.26 | $1419.90 | ||
| 6400 | PMX | $0.00151984423 | -3.71% | -2.15% | +4.94% | $166822.00 | $116275.16 | ||
| 6404 | CTI | $0.00200111272 | - | - | +0.19% | $166672.95 | $39.67 | ||
| 6402 | PHT | $0.02398272753 | +0.79% | +11.37% | +15.10% | $166656.07 | $2986.53 | ||
| 6407 | AQUA | $1.86 | +1.32% | +1.60% | -3.90% | $166060.10 | $219.11 | ||
| 6409 | MARS | $0.00016570168 | +1.27% | +0.02% | -0.19% | $165717.29 | $411.92 | ||
| 6413 | GAG | $0.00741640204 | -0.93% | +9.22% | -2.49% | $165304.49 | $105121.72 | ||
| 6419 | KDG | $0.00023452086 | +0.30% | +0.83% | +72.80% | $164401.22 | $28.74 | ||
| 6453 | ETHPAD | $0.00119018755 | - | +2.17% | -4.03% | $163057.09 | $9.48 | ||
| 6438 | LQDX | $0.00133702509 | +0.37% | +4.01% | -6.21% | $161762.22 | $13.39 | ||
| 6441 | SEN | $0.00097196903 | +1.24% | +1.24% | -11.60% | $161326.95 | $163.33 | ||
| 6443 | CARAT | $0.00049931750 | -0.62% | +0.18% | +1.30% | $160953.16 | $69019.01 | ||
| 6450 | MOO | $0.0…04697 | +2.08% | -5.22% | -31.78% | $160584.03 | $192875.59 | ||
| 6477 | DAWGS | $0.00000021076 | - | +2.50% | +0.73% | $159967.91 | $140.54 | ||
| 6467 | SARM | $0.00008029148 | +1.29% | -37.02% | +80.77% | $158735.46 | $2.96M | ||
| 6468 | MSCHINA | $0.00016651679 | +1.21% | +4.29% | +18.26% | $158690.63 | $134.56 | ||
| 6475 | BABYMANYU | $0.0…04657 | +16.98% | +36.75% | -46.15% | $158099.55 | $81445.98 | ||
| 6479 | KICKS | $0.00006190768 | +0.75% | +4.58% | -0.79% | $157943.28 | $77286.49 | ||
| 6486 | ZAI | $0.00825655498 | +1.15% | +0.85% | -13.32% | $157592.20 | $27676.10 | ||
| 6495 | GAME | $0.00220791959 | -0.35% | -0.97% | -1.58% | $156691.03 | $68424.32 | ||
| 6525 | FLURRY | $0.00018642894 | +0.01% | +7.63% | +11.29% | $153761.61 | $2691.17 | ||
| 6530 | TUA | $0.00003061871 | +1.37% | -2.51% | -6.35% | $153093.68 | $406.01 | ||
| 6541 | NAFT | $0.00034479457 | +0.58% | +0.52% | -7.88% | $151860.64 | $77790.05 | ||
| 6559 | SMTY | $0.00162196677 | -0.25% | +0.13% | -3.36% | $149156.55 | $270869.97 | ||
| 6593 | UTU | $0.00050141352 | - | +2.94% | -3.37% | $147372.37 | $877.45 | ||
| 6573 | GEM | $0.00738076978 | +1.01% | +2.23% | -1.76% | $147365.97 | $30783.02 | ||
| 6576 | X314 | $0.00211126998 | +0.70% | +2.38% | -10.00% | $146996.02 | $51.23 | ||
| 6579 | HELMET | $0.00345458313 | +1.05% | +2.03% | -4.17% | $146660.89 | $25.43 | ||
| 6605 | BABYPEPE | $0.00000037961 | - | +1.97% | -4.34% | $146659.38 | $10.23 | ||
| 6635 | FARA | $0.00340416230 | - | - | -3.38% | $145015.75 | $1.45 | ||
| 6597 | FRM | $0.00049908461 | -0.18% | +0.47% | -39.39% | $144936.45 | $49258.25 | ||
| 6598 | PEEL | $0.00082222036 | -0.66% | +0.67% | +0.07% | $144924.46 | $1.08 | ||
| 6626 | ABBVX | $198.22 | +0.01% | +0.95% | +3.54% | $142520.68 | $1.23M | ||
| 6628 | CWT | $0.00113662270 | +1.31% | +2.28% | -2.42% | $142076.44 | $179.37 | ||
| 6651 | VENT | $0.00056569133 | - | +2.17% | -1.07% | $141432.85 | $64.81 | ||
| 6637 | KOX | $69.42 | +0.02% | +0.72% | - | $141287.18 | $1.57M | ||
| 6639 | CYT | $0.00066001203 | +1.10% | +1.74% | -4.13% | $140912.10 | $97.31 | ||
| 6665 | DFIAT | $0.00091083524 | - | +1.30% | -3.69% | $140210.87 | $1.36 | ||
| 6660 | MTG | $0.00013856992 | -0.04% | -1.69% | -4.17% | $138687.65 | $70736.08 | ||
| 6668 | ROOBEE | $0.00011433276 | -0.08% | +0.45% | -0.59% | $137792.65 | $171476.44 | ||
| 6670 | NASF | $0.01376139076 | +0.59% | +1.02% | -6.80% | $137719.29 | $37.06 | ||
| 6669 | TIFI | $0.0…02902 | +1.84% | +1.65% | -3.32% | $137648.49 | $81.20 | ||
| 6677 | HOD | $0.00013728902 | -0.07% | -2.08% | -59.70% | $137270.39 | $76563.80 | ||
| 6680 | NFTL | $0.00101586891 | +1.25% | +1.05% | -3.32% | $137144.40 | $149.47 | ||
| 6688 | WWY | $0.00001991622 | -1.31% | -4.03% | -15.34% | $136463.08 | $78805.97 | ||
| 6689 | CNS | $0.00000036796 | +0.44% | -0.35% | -13.24% | $136007.78 | $147042.25 | ||
| 6694 | NUX | $0.00270490819 | -0.13% | +0.98% | -6.34% | $135382.58 | $78414.15 | ||
| 6701 | MF | $0.00012727472 | +1.20% | +0.85% | -4.02% | $134453.70 | $54.36 | ||
| 6736 | TOP | $0.02105773769 | - | +2.25% | +0.88% | $133852.96 | $25.10 | ||
| 6735 | LAY3R | $0.01050779224 | +9.70% | +23.96% | -0.65% | $133737.21 | $160544.67 | ||
| 6716 | LIFE | $0.00004846023 | +0.58% | -0.84% | -3.55% | $133031.90 | $74262.00 | ||
| 6738 | HLT | $0.82559 | - | +2.75% | +0.72% | $133002.79 | $111.98 | ||
| 6720 | DFY | $0.00022031453 | -0.05% | -0.00% | -1.93% | $132421.03 | $73021.55 | ||
| 6743 | ONC | $0.00018747695 | +1.24% | +2.13% | -4.72% | $130506.44 | $18.67 | ||
| 6731 | UPDOG | $0.0…03864 | - | - | -1.82% | $130064.99 | $2.16 | ||
| 6749 | POODL | $0.0…01727 | +1.10% | +2.03% | -4.78% | $129677.81 | $2.80 | ||
| 6754 | TTK | $0.00015685183 | -0.33% | -0.09% | -86.17% | $129401.72 | $37.58 | ||
| 6774 | ILMT | $0.00801528029 | +0.00% | -0.90% | -2.35% | $127991.57 | $68.46 | ||
| 6777 | WATCH | $0.01302149723 | +0.89% | +1.50% | -4.54% | $127499.35 | $67.93 | ||
| 6753 | DREP | $0.00221746811 | - | - | -1.82% | $127295.92 | $0.00 | ||
| 6824 | TRACY | $0.00019516234 | +4.00% | +7.28% | -40.14% | $124792.00 | $88.66 | ||
| 6806 | GROKINU | $0.0…03493 | +1.31% | +2.19% | -3.21% | $124737.04 | $35.66 | ||
| 6825 | KAT | $0.00007856425 | - | - | +2.93% | $124296.52 | $3.60 | ||
| 6812 | CZGOAT | $0.00014893355 | +0.82% | +5.16% | -1.48% | $123790.80 | $1035.97 | ||
| 6829 | AMBRX | $7.12 | -0.52% | +0.40% | +1.21% | $121793.18 | $145.92 | ||
| 6835 | GGG | $0.00303840757 | +1.15% | +1.12% | +3.76% | $121535.26 | $77662.69 | ||
| 6837 | MG8 | $0.00050094774 | -0.11% | -23.42% | -13.82% | $121363.73 | $450649.19 | ||
| 6846 | FARMAI | $0.00538349975 | -9.98% | -39.09% | -46.74% | $121010.32 | $106480.70 |
![X314 [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/x314.png?width=20px)
إعلان