إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4460 | AIAGENT | $0.00051751543 | -3.67% | +16.85% | +13.43% | $536474.18 | $17882.22 | ||
| 4465 | STBU | $0.00427088240 | -0.32% | -0.09% | -0.26% | $534894.81 | $71277.30 | ||
| 4466 | DOME | $0.00000584757 | -0.13% | -15.47% | -28.79% | $533682.19 | $103602.19 | ||
| 4470 | USDFI | $0.53131 | +1.10% | -2.92% | +0.36% | $530468.42 | $67.12 | ||
| 4475 | PINKM | $0.0…01519 | +0.64% | -5.10% | -1.85% | $528683.68 | $76.32 | ||
| 4480 | RDO | $0.00027756077 | +1.90% | -4.00% | +4.05% | $527867.13 | $32382.55 | ||
| 4485 | JRT | $0.00132414950 | +0.23% | -23.79% | -22.59% | $526218.84 | $132.22 | ||
| 4499 | DZOO | $0.00123970823 | +0.59% | -5.50% | -2.25% | $521314.43 | $1.66 | ||
| 4529 | NVOX | $47.67 | -4.16% | -3.77% | -2.15% | $511186.83 | $55.10 | ||
| 4555 | BCDT | $0.01482077961 | - | - | -0.58% | $510459.63 | $9822.30 | ||
| 4531 | GMEX | $22.21 | +0.21% | -2.21% | +10.14% | $510343.11 | $310.08 | ||
| 4540 | MC | $0.04263274927 | +0.11% | -5.71% | +0.22% | $507446.14 | $8.32 | ||
| 4539 | WOM | $0.00173712682 | -0.21% | -9.00% | -7.03% | $507319.95 | $3210.81 | ||
| 4541 | MARS4 | $0.00012670502 | -1.00% | -4.52% | +142.01% | $507083.62 | $104135.06 | ||
| 4464 | W | $0.00050345626 | - | -5.57% | -4.38% | $503491.55 | $5.49 | ||
| 4550 | BONDLY | $0.00051009771 | -0.22% | -4.65% | +0.27% | $502228.72 | $37542.06 | ||
| 4556 | FORWARD | $0.00010048424 | +0.20% | +0.20% | +0.90% | $500426.47 | $137160.83 | ||
| 4562 | ZMN | $0.01218955862 | +0.75% | -5.09% | -1.04% | $499557.82 | $776.04 | ||
| 4561 | TGT | $0.00338713854 | -0.09% | -0.01% | -1.43% | $499439.14 | $470556.43 | ||
| 4589 | ELDE | $0.00278130046 | +1.34% | -0.01% | +17.71% | $490527.09 | $1.46M | ||
| 4591 | TASTE | $0.0…08117 | +0.64% | -4.56% | -1.83% | $490038.13 | $18.53 | ||
| 4524 | CNGN | $0.00064353044 | - | -4.87% | -4.85% | $484708.93 | $28.74 | ||
| 4603 | XR | $0.00908524227 | +1.91% | +2.20% | -1.30% | $482970.76 | $1.51M | ||
| 4533 | GRG | $0.07314752956 | - | -5.51% | -27.50% | $482118.50 | $32.96 | ||
| 4618 | FPS | $0.01186059131 | +0.29% | -5.58% | -6.32% | $481488.95 | $17648.72 | ||
| 4614 | WGR | $0.00184364874 | +0.30% | -4.05% | -1.15% | $480373.70 | $78.36 | ||
| 4619 | XNL | $0.00239825279 | -1.77% | -23.12% | -24.00% | $480084.32 | $518064.00 | ||
| 4628 | KOM | $0.00039796937 | +1.00% | -9.19% | -4.58% | $477387.64 | $22972.60 | ||
| 4632 | PXP | $0.01588927649 | +0.03% | +0.01% | +5.06% | $477143.71 | $97961.36 | ||
| 4637 | HOODON | $123.97 | +0.26% | -3.28% | +12.89% | $475349.92 | $1.20M | ||
| 4645 | XNAP | $0.00164837292 | +0.39% | -18.13% | -4.41% | $473350.41 | $294346.31 | ||
| 4569 | RTIME | $0.00000001160 | - | -4.38% | -5.63% | $470636.04 | $609.90 | ||
| 4651 | WSPP | $0.0…03475 | +0.51% | -5.21% | -32.18% | $470380.13 | $204.96 | ||
| 4653 | CATGIRL | $0.0…01311 | +0.16% | -5.06% | -13.02% | $468871.23 | $554.60 | ||
| 4655 | THC | $0.00006858028 | -0.86% | -4.77% | -1.50% | $468392.79 | $76.31 | ||
| 4639 | 币安时代 | $0.00046740269 | -8.57% | -53.97% | - | $467801.52 | $1.80M | ||
| 4657 | MMPRO | $0.00509390445 | +0.21% | -5.74% | +4.72% | $467783.67 | $12667.81 | ||
| 4666 | HAPI | $0.63223 | +0.18% | -0.71% | -26.61% | $462951.97 | $3243.10 | ||
| 4682 | ZYRA | $0.00182734701 | -1.83% | -8.76% | -54.94% | $458844.37 | $39402.34 | ||
| 4686 | MONEY | $9.55 | +0.60% | -6.13% | -14.60% | $457882.22 | $1202.68 | ||
| 4664 | PMA | $0.00001724663 | - | - | +19.61% | $456629.66 | $263.97 | ||
| 4689 | GPUAI | $0.00741306363 | -0.65% | -6.65% | +33.33% | $455903.33 | $13307.22 | ||
| 4706 | TWC | $0.0…04927 | +0.03% | -6.26% | -2.61% | $450461.74 | $1328.39 | ||
| 4709 | FERMA | $0.04094263010 | +0.25% | -5.20% | -0.63% | $450368.50 | $55742.97 | ||
| 4725 | YEPE | $0.00044592580 | +0.86% | -10.97% | +12.14% | $445657.56 | $181718.90 | ||
| 4724 | DERI | $0.00339455626 | -0.06% | +1.74% | +6.81% | $445587.61 | $18888.73 | ||
| 4656 | ARTH | $1.01 | - | -5.37% | -9.80% | $442475.70 | $1.73 | ||
| 4728 | REVO | $0.01500104749 | -0.62% | -1.78% | +3.33% | $441164.57 | $25950.51 | ||
| 4741 | PELL | $0.00130405265 | +0.08% | -0.61% | -0.58% | $437554.30 | $204975.79 | ||
| 4747 | PRQ | $0.00148742562 | -0.06% | -17.31% | -44.69% | $434869.78 | $3171.81 | ||
| 4748 | SQR | $0.00119149304 | -0.14% | -0.63% | -22.60% | $434737.03 | $77872.27 | ||
| 4758 | GPT | $0.00052018926 | +6.30% | +6.68% | +43.21% | $432554.84 | $13600.05 | ||
| 4756 | ROCKETFI | $0.00000079214 | +1.05% | -5.77% | -2.50% | $431565.61 | $1360.58 | ||
| 4761 | COSA | $1.08 | +0.56% | -12.73% | -28.01% | $430766.40 | $27706.63 | ||
| 4762 | PEPEMUSK | $0.00043022783 | +0.44% | -4.71% | -0.57% | $430540.93 | $1895.86 | ||
| 4763 | APPX | $608.42 | +4.17% | +0.01% | +10.31% | $429344.09 | $34.29 | ||
| 4764 | UNV | $0.00054994640 | - | -6.85% | +0.41% | $429038.41 | $29.19 | ||
| 4765 | PZP | $0.00517230804 | -0.04% | -1.18% | -8.09% | $428874.45 | $326784.78 | ||
| 4768 | GRLC | $0.00622743577 | +0.45% | -14.37% | -9.58% | $428638.29 | $61.04 | ||
| 4773 | TAKER | $0.00251210618 | +1.88% | -3.28% | -28.90% | $427080.22 | $221859.21 | ||
| 4778 | ZOON | $0.00052381187 | +0.04% | +1.95% | -2.46% | $426697.60 | $38421.44 | ||
| 4783 | FURY | $0.00728428854 | -1.88% | -15.06% | +14.32% | $424589.85 | $44116.32 | ||
| 4784 | ABOND | $0.00111412448 | +0.47% | -3.78% | +14.36% | $424435.46 | $84406.85 | ||
| 4812 | BABYNEIRO | $0.0…01035 | +0.97% | -6.51% | -6.56% | $423605.71 | $154216.93 | ||
| 4700 | BIS | $0.01104826458 | - | - | -0.58% | $423328.75 | $2.68 | ||
| 4789 | BTC | $0.02009322690 | +4.76% | -0.95% | +1.28% | $421958.28 | $1886.37 | ||
| 4788 | BOOK | $0.00227698167 | +0.65% | -5.85% | -8.16% | $421829.85 | $811.13 | ||
| 4795 | ANDY | $0.0…04184 | +0.11% | -2.43% | +1.12% | $418743.13 | $4881.05 | ||
| 4798 | SIN | $0.00049301970 | -0.39% | -2.89% | -10.91% | $418287.37 | $331250.51 | ||
| 4797 | MAUSDT_LISTA | $1.01 | -0.14% | -0.12% | +0.49% | $417919.16 | $251.47 | ||
| 4804 | 財務自由 | $0.00041616866 | -6.25% | -26.77% | +105.56% | $415291.56 | $217586.17 | ||
| 4821 | SOPH | $0.00157842208 | +0.08% | -0.90% | +2.18% | $410636.17 | $79637.71 | ||
| 4824 | ZKWASM | $0.00808393615 | -3.52% | -18.95% | -3.97% | $408924.40 | $194109.17 | ||
| 4831 | RCHV | $0.00040892344 | -2.04% | -8.68% | -52.27% | $407077.56 | $233387.21 | ||
| 4833 | SUBHUB | $0.00451506343 | -3.15% | +55.04% | +76.47% | $406978.11 | $2.75M | ||
| 4839 | IDNA | $0.00493528597 | +0.99% | -1.05% | +0.51% | $405337.76 | $423.25 | ||
| 4846 | XWIN | $0.02771709182 | +4.05% | -0.14% | +2.18% | $402769.93 | $8672.27 | ||
| 4847 | STARSHIP | $0.02141530633 | +0.65% | -4.53% | -2.15% | $402412.85 | $243.15 | ||
| 4853 | OPIUM | $0.02175841907 | -1.08% | -13.36% | -14.82% | $400005.11 | $193.06 | ||
| 4865 | JPMX | $305.06 | +0.10% | -1.40% | +2.12% | $397202.16 | $9284.31 | ||
| 4866 | CAT | $0.0…03786 | +0.01% | -5.10% | +0.72% | $396913.38 | $182.69 | ||
| 4868 | RET | $0.0…02078 | -0.16% | +0.75% | -6.45% | $396784.78 | $142956.05 | ||
| 4871 | NSFW | $0.00000619569 | +0.49% | -3.69% | -25.70% | $396255.88 | $59.12 | ||
| 4881 | NOTAI | $0.00000415107 | -0.05% | -10.13% | -4.98% | $394941.04 | $18599.16 | ||
| 4807 | BAC | $0.00039167293 | - | - | -0.40% | $391707.35 | $9.05 | ||
| 4909 | LONG | $0.00546056414 | -0.15% | -9.30% | -47.47% | $388302.27 | $839776.53 | ||
| 4915 | GST-BSC | $0.00181958428 | +0.53% | -7.97% | +3.74% | $386290.69 | $13409.26 | ||
| 4934 | LIMO | $0.00316693572 | +1.25% | -0.59% | +17.16% | $385758.68 | $33791.12 | ||
| 4933 | LAND | $0.00032879480 | +0.07% | -3.64% | +3.53% | $381938.55 | $86776.64 | ||
| 4932 | OMNI | $0.00000915088 | -0.02% | -5.07% | -2.46% | $381822.80 | $10.42 | ||
| 4938 | TC | $0.00016922754 | +0.18% | -2.36% | -1.13% | $381300.03 | $67641.98 | ||
| 4937 | BMON | $0.00224472321 | +0.44% | -2.55% | +0.48% | $381036.27 | $13574.68 | ||
| 4941 | YOU | $0.00077980951 | -0.11% | -0.10% | -0.03% | $380924.40 | $5871.57 | ||
| 4940 | MSAI | $0.00065991843 | +0.02% | -3.34% | -18.82% | $380805.63 | $8967.03 | ||
| 4939 | SDM | $0.00122651158 | -0.18% | +0.59% | -0.97% | $380130.96 | $18771.52 | ||
| 4958 | BIOFI | $0.00009142772 | +2.95% | -1.59% | -2.85% | $375346.70 | $52995.77 | ||
| 4857 | BABYBROCCOLI | $0.00039978067 | - | - | -0.87% | $374361.27 | $3.07 | ||
| 4906 | GAMI | $0.00851200767 | - | - | -8.52% | $367666.77 | $4.21 | ||
| 4942 | GULF | $0.00243154628 | - | - | -0.58% | $367265.44 | $24.44 | ||
| 4914 | KCCPAD | $0.00115155810 | - | - | -2.24% | $364082.37 | $37.14 |
إعلان