إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5088 | PLENA | $0.00102396674 | -0.23% | +4.77% | -5.80% | $312218.87 | $143252.67 | ||
| 5090 | BUILD | $0.00003176223 | +0.15% | -1.14% | +762.37% | $311082.55 | $28.92 | ||
| 5095 | CHMB | $0.00001470620 | +0.20% | -8.43% | +18.83% | $309823.44 | $137726.16 | ||
| 5096 | VIP | $0.0…06368 | +0.22% | +1.01% | -0.88% | $309398.86 | $2.98 | ||
| 5099 | CARAT | $0.00095688870 | +0.91% | +0.62% | +6.66% | $308457.34 | $106908.59 | ||
| 5109 | LUCHOW | $0.00000030822 | - | +0.39% | +321.36% | $307870.70 | $1.60 | ||
| 5104 | TXL | $0.00241754714 | -0.10% | +180.56% | +1.70% | $307323.44 | $26.79 | ||
| 5112 | TTM | $0.00274567141 | +0.15% | +0.15% | +19.03% | $305750.42 | $228.33 | ||
| 5122 | SPACE | $0.00415704803 | +0.19% | +2.64% | +6.65% | $303930.47 | $2017.09 | ||
| 5135 | ATD | $0.03316140090 | +0.20% | -0.08% | +34.52% | $301053.38 | $12.93 | ||
| 5134 | GLCH | $0.00429036167 | -2.68% | +1.28% | -12.92% | $300927.44 | $1345.54 | ||
| 5138 | MBXN | $0.00060159625 | +0.55% | -0.00% | -4.38% | $300797.60 | $1.77 | ||
| 5148 | AIRI | $0.00024904168 | +0.33% | -1.23% | -4.61% | $299759.63 | $11.38 | ||
| 5151 | CZGOAT | $0.00035918866 | +0.05% | +1.97% | -23.11% | $298798.11 | $19234.59 | ||
| 5171 | TNT | $0.00296922976 | - | +0.28% | +3.03% | $296918.55 | $61.14 | ||
| 5163 | FTW | $0.0…04943 | -3.14% | -7.98% | +15.51% | $296582.43 | $3299.90 | ||
| 5165 | SEED | $0.16006061776 | +0.71% | +4.59% | -2.69% | $296526.83 | $525.76 | ||
| 5172 | GRLC | $0.00429520561 | +0.21% | -0.28% | -5.17% | $295328.58 | $0.57 | ||
| 5209 | ITP | $0.00844825213 | - | - | +8.45% | $295120.40 | $100.93 | ||
| 5174 | VZ | $0.00012151970 | +0.16% | -0.26% | -7.63% | $294789.75 | $391.94 | ||
| 5176 | FWC | $0.0…07160 | +0.58% | +1.00% | +0.05% | $293194.51 | $1575.18 | ||
| 5185 | GRV | $0.00390600558 | +0.15% | +1.10% | +0.29% | $290920.81 | $123525.83 | ||
| 5186 | EGG | $2.78 | -0.20% | -13.13% | -18.75% | $290552.14 | $23.94 | ||
| 5154 | SHEESHA | $4.91 | - | - | +1.83% | $289188.57 | $3.52 | ||
| 5205 | PMON | $0.04888440811 | -0.17% | +0.31% | -2.56% | $286269.47 | $3.23 | ||
| 5208 | REGENT | $0.09905130193 | +0.13% | +2.23% | -4.87% | $285939.55 | $1.10M | ||
| 5221 | XPNET | $0.00039688715 | +0.09% | -3.73% | -0.57% | $282979.70 | $87533.28 | ||
| 5231 | INETH | $2,573.41 | +0.16% | +0.65% | -0.34% | $281189.02 | $174.85 | ||
| 5234 | BIS | $0.00747135584 | +0.27% | -15.27% | -20.20% | $280591.21 | $123.60 | ||
| 5237 | CGT | $0.00280127141 | +0.17% | -4.00% | -43.98% | $280161.15 | $2802.66 | ||
| 5241 | OKY | $0.00261467443 | - | - | +0.79% | $280128.09 | $270.62 | ||
| 5247 | VES | $0.00193557514 | +0.12% | -0.39% | -2.97% | $278347.20 | $3242.19 | ||
| 5262 | $RAINI | $0.00056337125 | - | +0.62% | -0.64% | $273990.19 | $84.27 | ||
| 5263 | AICZ | $0.00032633411 | +0.16% | -0.28% | +1.68% | $272866.81 | $2050.29 | ||
| 5269 | K0 | $0.00003543942 | +0.69% | -7.80% | -30.03% | $270841.20 | $10391.53 | ||
| 5286 | PVU | $0.00094014552 | +0.09% | +0.08% | +0.53% | $268059.94 | $100189.01 | ||
| 5323 | URUS | $0.53599 | -1.17% | -40.30% | -40.89% | $259958.45 | $20627.09 | ||
| 5329 | CBANK | $0.08035811723 | +0.22% | +0.61% | +1.69% | $259225.23 | $1134.88 | ||
| 5334 | METAV | $0.00117486599 | +0.22% | +1.38% | -4.06% | $258462.52 | $145.12 | ||
| 5347 | HYPER | $0.00037340457 | +0.24% | -3.44% | -5.59% | $254658.86 | $43450.02 | ||
| 5359 | AFC | $0.00025293789 | +1.15% | +19.77% | +84.86% | $252937.48 | $1793.94 | ||
| 5369 | SPIN | $0.00083020915 | +0.15% | -2.04% | -29.87% | $251481.45 | $1105.51 | ||
| 5381 | PNT | $0.00284044414 | +0.07% | +6.53% | +3.81% | $249806.40 | $109466.83 | ||
| 5389 | XWG | $0.00007237962 | -0.14% | -2.16% | -3.04% | $247422.23 | $5018.80 | ||
| 5393 | GOR | $0.00057779776 | -0.35% | +1.32% | +8.87% | $246450.28 | $556.55 | ||
| 5394 | GMUBARAK | $0.0…05855 | +0.63% | +26.55% | +247.49% | $245947.14 | $25994.12 | ||
| 5395 | USDTSO | $0.99300764834 | +0.14% | -0.43% | -0.30% | $245648.93 | $656.97 | ||
| 5398 | EGG | $0.00863379608 | +0.14% | -0.79% | +0.43% | $244913.49 | $99420.66 | ||
| 5400 | DOSE | $0.00007475810 | +0.07% | +2.88% | +2.28% | $244754.27 | $130615.57 | ||
| 5405 | CGG | $0.00218103652 | +0.30% | -10.20% | +27.49% | $244058.53 | $10.98 | ||
| 5411 | SILVA | $0.0…01216 | +0.15% | +1.20% | -0.09% | $243381.96 | $2.59 | ||
| 5410 | POSI | $0.00401057150 | -19.74% | +0.33% | +83.02% | $243352.90 | $110849.14 | ||
| 5415 | COOK | $0.00012309925 | +0.09% | +0.42% | +25.07% | $242976.86 | $86636.47 | ||
| 5416 | INSUR | $0.00349985177 | - | - | +3.05% | $242571.34 | $4.19 | ||
| 5433 | MANE | $0.00749315357 | +0.74% | +4.00% | -25.30% | $239832.83 | $1030.61 | ||
| 5434 | GAG | $0.02009876965 | -0.15% | +0.10% | +54.58% | $239441.00 | $211900.25 | ||
| 5437 | FRM | $0.00082957733 | -0.34% | -33.21% | +22.22% | $238303.93 | $226246.32 | ||
| 5454 | MSCHINA | $0.00024177577 | +0.24% | -1.92% | -27.32% | $236457.23 | $4699.00 | ||
| 5457 | CAN | $0.00031211820 | +0.18% | +0.24% | -0.94% | $235103.77 | $467.59 | ||
| 5461 | NFTART | $0.0…09371 | +0.11% | -0.01% | -19.51% | $234898.43 | $25.09 | ||
| 5467 | CREPE | $0.00000033886 | -1.26% | -2.61% | -6.33% | $233923.64 | $30696.06 | ||
| 5482 | TFI | $0.00462996397 | +0.15% | +0.41% | +3.19% | $231029.92 | $114.56 | ||
| 5522 | SEBA | $0.00118076296 | - | - | +5.39% | $230251.52 | $118.08 | ||
| 5490 | MPS | $0.01143085538 | +0.18% | +0.49% | +0.34% | $228909.32 | $386.26 | ||
| 5495 | CRTAI | $0.00045733109 | -1.36% | -33.30% | -35.76% | $228053.10 | $39781.74 | ||
| 5513 | KEKIUS | $0.00022545380 | +0.18% | +0.26% | -3.55% | $225619.97 | $10.28 | ||
| 5514 | DAWAE | $0.00022724395 | +2.63% | +9.64% | +24.64% | $225475.08 | $3638.84 | ||
| 5520 | VITE | $0.00020176062 | - | - | +1.83% | $224800.29 | $53304.56 | ||
| 5541 | PEEL | $0.00126669024 | - | +0.59% | -0.51% | $223255.29 | $1.05 | ||
| 5534 | MARS | $0.00022292653 | +0.22% | +2.47% | -6.63% | $223012.46 | $1400.14 | ||
| 5545 | ELAND | $0.00541362918 | +0.25% | -29.06% | -41.45% | $221483.35 | $2161.50 | ||
| 5544 | CTI | $0.00265700625 | +10.10% | +18.43% | -5.46% | $221299.60 | $146355.22 | ||
| 5550 | ECOIN | $0.00066214550 | - | - | +2.61% | $220535.31 | $18.75 | ||
| 5549 | ELDA | $0.00084589930 | -0.34% | +1.62% | +8.47% | $219893.17 | $412.56 | ||
| 5551 | XWIN | $0.01592803222 | -0.01% | +0.06% | -1.01% | $219169.00 | $28.89 | ||
| 5559 | KDG | $0.00031085456 | +0.21% | +0.41% | +6.62% | $218098.49 | $32.79 | ||
| 5561 | DAFI | $0.00038456669 | +0.21% | +2.16% | -2.23% | $217517.75 | $156709.98 | ||
| 5572 | JGN | $0.00214828727 | +0.15% | -4.36% | -28.62% | $215362.82 | $2794.00 | ||
| 5576 | NFTB | $0.00030369396 | +0.06% | -1.30% | -18.46% | $214580.00 | $107559.26 | ||
| 5579 | CELA | $0.00345594040 | +0.79% | -6.07% | -15.99% | $214283.05 | $125817.23 | ||
| 5589 | SAKAI | $0.05929340281 | +0.15% | -0.91% | -35.98% | $213192.00 | $81425.85 | ||
| 5587 | KICKS | $0.00008361440 | -11.36% | -4.41% | -16.69% | $213180.31 | $113308.81 | ||
| 5593 | SWIFT | $0.00075491747 | +0.36% | +1.57% | +1.69% | $212518.48 | $471.78 | ||
| 5595 | XMS | $0.00031717275 | +0.20% | -0.84% | -2.92% | $211477.04 | $827.71 | ||
| 5596 | $OZONE | $0.00021344925 | -1.76% | +0.77% | -0.51% | $211361.84 | $8372.63 | ||
| 5601 | LOOM | $0.00021039546 | +0.16% | -1.48% | -4.51% | $210417.90 | $199.19 | ||
| 5602 | CFI | $0.12952 | +6.93% | +5.53% | +1.34% | $210184.86 | $50046.98 | ||
| 5622 | DYNA | $0.0…03915 | +0.20% | +0.33% | -3.01% | $207156.87 | $6.30 | ||
| 5635 | VFOX | $0.00985173102 | - | - | -0.89% | $206845.81 | $6.44 | ||
| 5628 | KRWO | $0.00072058868 | +0.47% | +0.73% | +1.45% | $206674.90 | $47810.64 | ||
| 5638 | RFUEL | $0.00091381976 | +0.11% | +0.14% | -1.60% | $205240.47 | $99046.57 | ||
| 5639 | LIQ | $0.05686606248 | +0.18% | +0.25% | -1.81% | $205177.28 | $143.45 | ||
| 5648 | FOUR | $0.00005091928 | -0.09% | +0.45% | -8.63% | $203735.05 | $215647.35 | ||
| 5655 | IRT | $0.00220283425 | +0.62% | +2.16% | +8.76% | $202949.70 | $3634.68 | ||
| 5661 | BRKL | $0.00377911542 | +0.13% | +0.55% | +0.79% | $202179.20 | $85862.46 | ||
| 5668 | MTG | $0.00020091819 | +0.09% | -0.61% | +8.39% | $200929.46 | $101635.53 | ||
| 5667 | WHALE | $0.00002008465 | -0.12% | -0.89% | -9.06% | $200915.14 | $645.06 | ||
| 5678 | OGGY | $0.0…01790 | +0.12% | +1.43% | -3.64% | $199200.39 | $109.15 | ||
| 5682 | SPO | $0.00018775531 | +0.26% | -4.24% | -2.97% | $198917.97 | $115598.31 | ||
| 5683 | CAT | $0.0…03639 | +8.18% | +8.58% | -4.80% | $198766.43 | $6069.35 |
إعلان