إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.2%
$3.85 تريليوناتالحجم خلال 24 ساعة$251.29 مليارات
عملات رقمية18,888
بورصات1388
هيمنة السوق
BTC 56.76%ETH 12.39%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7804 | 霞 | $0.00008075504 | +0.01% | -7.16% | -15.47% | $81135.53 | $269.90 | ||
| 7801 | FINANCE | $0.00000804652 | -2.19% | -13.12% | -23.07% | $81101.81 | $207.83 | ||
| 7803 | KOBA | $0.00000282513 | +0.07% | +0.10% | -3.60% | $81053.01 | $27474.38 | ||
| 7802 | ANGLERFISH | $0.00008089873 | +0.01% | -5.73% | -21.52% | $80841.44 | $115.46 | ||
| 7808 | KT | $0.00025230677 | -0.02% | +0.34% | +0.26% | $80618.26 | $283759.63 | ||
| 7807 | HEIR | $0.00000080602 | +0.30% | -3.44% | -16.47% | $80606.16 | $9.93 | ||
| 7809 | BGCI | $3.36 | +0.10% | -3.07% | -11.79% | $80552.49 | $100177.82 | ||
| 7812 | SDOGE | $0.00000805189 | -0.19% | -2.46% | -10.55% | $80518.73 | $707.32 | ||
| 7813 | MONITOR | $0.00008103837 | +0.09% | +76.61% | +48.68% | $80510.04 | $26774.99 | ||
| 7814 | LAY3R | $0.00603848376 | -0.01% | -3.27% | -24.12% | $80509.85 | $21697.30 | ||
| 7810 | NIOX | $0.00047370542 | +0.14% | -6.52% | -12.08% | $80451.11 | $268.20 | ||
| 7818 | USDT | $0.99958 | -0.04% | -0.36% | -1.26% | $80227.49 | $182.30 | ||
| 7817 | MARU | $0.00019060012 | +0.27% | -5.08% | -47.09% | $80176.06 | $732.44 | ||
| 7820 | MEGALAND | $0.00008001632 | -0.04% | -29.33% | -29.09% | $80016.29 | $61437.59 | ||
| 7821 | YES | $0.00008001270 | -7.04% | -3.70% | +23.80% | $80012.72 | $44523.52 | ||
| 7815 | HDAO | $0.00118459237 | +0.31% | -1.80% | -2.09% | $80006.50 | $1301.63 | ||
| 7824 | PUPPERS | $0.00008033186 | +0.70% | -2.64% | -29.29% | $79876.80 | $2446.60 | ||
| 7819 | BLAZE | $0.00000079878 | +0.35% | -3.40% | -19.70% | $79874.23 | $99.52 | ||
| 7823 | GOWOKE | $0.00009643083 | -0.65% | -2.46% | -22.02% | $79862.93 | $249.15 | ||
| 7805 | EMILIA | $0.00008336897 | -1.89% | -8.93% | -29.23% | $79836.71 | $497.60 | ||
| 7825 | FLAVIA | $0.00007924898 | -0.04% | -6.07% | -22.70% | $79631.24 | $54.34 | ||
| 7826 | BUN | $0.00020912308 | -0.01% | -18.99% | -42.81% | $79626.03 | $1339.47 | ||
| 7827 | HELIX | $0.00007947323 | +0.16% | -5.32% | -35.88% | $79613.62 | $52.79 | ||
| 7822 | KTE | $0.00007954985 | -0.49% | +38.63% | - | $79549.82 | $8447.94 | ||
| 7829 | DMG | $0.00007952771 | -0.14% | -6.75% | -30.69% | $79374.06 | $157.90 | ||
| 7834 | NCASH | $0.00930838838 | - | -1.14% | -15.24% | $79269.24 | $22.65 | ||
| 7830 | AH | $0.00011124734 | -0.04% | -6.63% | -21.91% | $79241.73 | $18.13 | ||
| 7831 | UBTC | $109,200.92 | -0.20% | -2.69% | -6.51% | $79208.74 | $110.14 | ||
| 7833 | CATGF | $0.00007915922 | +0.05% | -6.49% | -21.14% | $79110.63 | $1.75 | ||
| 7835 | WARG | $0.84942 | -0.30% | -1.06% | -9.32% | $79110.53 | $10371.88 | ||
| 7837 | 2DAI | $0.07892774184 | +0.16% | -12.12% | -19.04% | $79067.15 | $548.74 | ||
| 7832 | TMANIA | $0.00007906660 | -0.48% | -7.59% | -18.59% | $79066.05 | $15.29 | ||
| 7806 | SPARTA | $0.00198951895 | - | -2.04% | -4.90% | $79027.17 | $51.26 | ||
| 7811 | XVGAVA | $0.00000789516 | - | -6.00% | -13.95% | $78951.14 | $1.83 | ||
| 7839 | HULVIN | $0.00003733296 | +0.35% | -6.66% | -20.84% | $78911.33 | $13.61 | ||
| 7840 | JAPAN | $0.00007889025 | +0.50% | +13.41% | -12.69% | $78867.91 | $2004.99 | ||
| 7836 | BAM | $0.00007883600 | -0.98% | +10.33% | -17.11% | $78767.76 | $3335.18 | ||
| 7845 | CORA | $0.00008905541 | -0.22% | -5.22% | -28.88% | $78666.77 | $22.27 | ||
| 7838 | CWH | $0.00007871193 | +0.01% | -6.04% | -23.43% | $78652.89 | $100.42 | ||
| 7848 | USDT | $0.99848 | -0.22% | -0.24% | -0.01% | $78497.31 | $28.17 | ||
| 7847 | PRQT | $0.00007909587 | -0.30% | -3.68% | -43.02% | $78484.09 | $525.81 | ||
| 7846 | NOSTRA | $0.00784748610 | -0.07% | -30.41% | -20.42% | $78474.33 | $5104.57 | ||
| 7849 | ITTY | $0.00007858413 | +0.53% | +7.31% | -77.94% | $78457.73 | $18399.78 | ||
| 7852 | ONE | $0.00008452934 | -0.05% | +21.05% | +12.67% | $78429.30 | $3600.26 | ||
| 7850 | CHWY | $0.00007845283 | +0.50% | -6.78% | -23.95% | $78400.88 | $330.04 | ||
| 7842 | BRETTA | $0.00007847442 | +0.02% | -12.39% | -29.35% | $78322.65 | $578.89 | ||
| 7853 | $POGGERS | $0.00007953735 | +0.55% | -0.57% | -31.75% | $78310.57 | $111.93 | ||
| 7851 | ARG | $0.08152950478 | +0.33% | +50.12% | +40.15% | $78219.99 | $3866.51 | ||
| 7855 | EARL | $0.00007824305 | +0.53% | -5.77% | -20.60% | $78141.96 | $243.87 | ||
| 7854 | LNKD | $0.00019509385 | -0.82% | -7.42% | - | $78054.46 | $905.62 | ||
| 7860 | ROCK | $0.00856911417 | +0.51% | +0.16% | -21.01% | $78013.83 | $48.65 | ||
| 7816 | COMBO | $0.00094609561 | - | - | -79.04% | $77937.34 | $39208.02 | ||
| 7843 | APEMAN | $0.00000018895 | +69.42% | +4.82% | -16.33% | $77791.29 | $10964.41 | ||
| 7859 | BLAST | $0.00000008642 | +1.32% | -3.69% | -36.77% | $77781.01 | $16.40 | ||
| 7858 | MATRIX | $0.00035774514 | -0.04% | +0.02% | -0.56% | $77756.77 | $317.46 | ||
| 7862 | PEANUT | $0.00000018479 | - | -2.27% | -15.39% | $77744.01 | $63.03 | ||
| 7861 | $PICO | $0.00007770029 | -1.55% | -7.40% | -2.20% | $77733.24 | $615.42 | ||
| 7863 | EEUR | $0.16111 | -0.32% | -2.74% | -15.53% | $77610.60 | $119.12 | ||
| 7864 | LYN | $0.00007762390 | +0.97% | -9.81% | -28.38% | $77570.67 | $10521.82 | ||
| 7865 | CRIME | $0.00000795577 | -0.04% | -10.29% | -17.91% | $77569.25 | $174.80 | ||
| 7868 | GKAPPA | $0.00000009954 | +0.13% | -5.72% | -19.95% | $77412.12 | $683.91 | ||
| 7869 | JORKIN | $0.00007743034 | +0.53% | -3.05% | -20.15% | $77357.48 | $719.97 | ||
| 7867 | PETUNIA | $0.00007703675 | +0.09% | -6.43% | -33.11% | $77340.94 | $143.58 | ||
| 7870 | MXNE | $0.05407223609 | -0.14% | -0.44% | -0.91% | $77268.90 | $151713.75 | ||
| 7873 | PULSEGUY | $0.00008195893 | +0.41% | -5.28% | -35.16% | $77179.18 | $988.43 | ||
| 7866 | JUSDC | $0.97656 | -0.24% | +4.63% | -1.99% | $77157.82 | $166.74 | ||
| 7841 | DCM | $0.00002233254 | - | - | -9.02% | $77142.48 | $78.39 | ||
| 7875 | DOUG | $0.00007710054 | +0.50% | -14.23% | -26.50% | $77043.41 | $1186.56 | ||
| 7877 | BSCREENER | $0.00007708092 | +0.61% | -6.75% | -28.04% | $77030.02 | $338.16 | ||
| 7879 | VISION | $0.00007701417 | -0.11% | -6.14% | -28.89% | $76982.76 | $244.64 | ||
| 7871 | JUNGLE | $0.00000076897 | +0.01% | -5.94% | -20.57% | $76893.03 | $13.13 | ||
| 7880 | D.O.G.E | $0.00007671594 | -3.11% | +0.28% | -23.56% | $76858.69 | $2859.23 | ||
| 7881 | USACH | $0.00007684681 | -0.43% | -10.19% | -25.17% | $76846.78 | $413.71 | ||
| 7882 | GEAI | $0.00010699374 | -0.34% | -2.26% | -40.55% | $76823.87 | $2193.77 | ||
| 7883 | NEKO | $0.00003838800 | -0.09% | -4.07% | -15.66% | $76773.31 | $18107.07 | ||
| 7876 | CGAI | $0.00013557927 | +0.02% | -2.83% | -29.33% | $76736.35 | $2.92 | ||
| 7885 | WLAI | $0.00766203733 | +0.27% | -2.68% | -30.04% | $76633.78 | $647.03 | ||
| 7887 | CHINU | $0.00007651340 | +0.99% | -5.03% | -21.99% | $76626.15 | $20.77 | ||
| 7888 | CATFROGDOGSHARK | $0.00007915922 | +0.01% | -9.94% | -30.94% | $76541.12 | $1720.50 | ||
| 7884 | VANTA | $0.00000076514 | +2.56% | -17.68% | - | $76510.24 | $16544.86 | ||
| 7890 | FX | $0.00008073093 | -3.63% | -17.20% | -38.73% | $76491.48 | $1592.53 | ||
| 7891 | ROCK | $0.00007641146 | +1.67% | -2.71% | -4.83% | $76411.47 | $45974.33 | ||
| 7892 | $FEATHERS | $0.00007697263 | -0.48% | -8.24% | -29.67% | $76237.58 | $1453.31 | ||
| 7896 | VTF | $0.69159 | -0.16% | -12.62% | -18.01% | $76230.36 | $47136.81 | ||
| 7894 | ATAI | $0.00007617889 | +0.26% | -2.66% | -18.87% | $76178.85 | $177.52 | ||
| 7895 | KAPPA | $0.00011376821 | +0.65% | -15.44% | -26.31% | $76151.75 | $2668.18 | ||
| 7897 | MOZ | $0.00050275030 | +0.29% | +2.21% | -25.37% | $76040.11 | $90.78 | ||
| 7900 | ALPHA | $0.00007560774 | +0.02% | -5.71% | -23.30% | $75964.18 | $32.87 | ||
| 7899 | KAKA | $0.00007582005 | -0.74% | -15.36% | -8.14% | $75820.10 | $1941.15 | ||
| 7856 | $FAME | $0.00005488264 | - | - | -32.05% | $75779.83 | $2.51 | ||
| 7872 | INF++ | $0.00011683710 | - | -4.01% | -15.47% | $75702.71 | $1.37 | ||
| 7828 | HLT | $0.46910208975 | - | - | -6.52% | $75680.76 | $24.55 | ||
| 7857 | DOP | $0.00560807164 | - | - | -12.44% | $75474.29 | $10.15 | ||
| 7893 | ZOD | $0.00075078255 | - | -3.38% | -15.48% | $75081.51 | $354.00 | ||
| 7874 | LAMBO | $0.00007453823 | - | - | -8.45% | $74537.21 | $48.48 | ||
| 7844 | $CULTUR | $0.00000745357 | - | - | -7.87% | $74535.70 | $60.70 | ||
| 7889 | $DAPY | $0.00007106304 | - | - | -20.96% | $74342.11 | $1.91 | ||
| 7878 | KITNET | $0.00036728063 | - | - | -5.09% | $74226.90 | $12.40 | ||
| 7886 | KAP | $0.00058374713 | - | - | -14.01% | $74210.56 | $33.13 | ||
| 7898 | AGI | $0.00007350785 | - | - | -43.67% | $73507.81 | $88.35 |
إعلان