إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.4%
$3.91 تريليوناتالحجم خلال 24 ساعة$193.22 مليارات
عملات رقمية18,872
بورصات1384
هيمنة السوق
BTC 56.87%ETH 12.30%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7003 | AISLOP | $0.00013728172 | -0.93% | -2.37% | -31.73% | $137288.86 | $1300.46 | ||
| 6999 | SINU | $0.00013795084 | -1.25% | +19.86% | -19.35% | $136860.96 | $4672.76 | ||
| 7005 | PJN | $0.00013627803 | -2.37% | -3.89% | -34.96% | $136642.82 | $810.63 | ||
| 7009 | REALM | $0.00013984669 | +0.53% | -4.13% | +3.92% | $136534.65 | $34.69 | ||
| 7006 | NOOT | $0.00013694716 | +1.93% | +16.33% | +9.32% | $136359.89 | $19876.70 | ||
| 7007 | SN122 | $0.49626 | +0.82% | -11.39% | -22.67% | $136349.08 | $39693.73 | ||
| 7012 | SUB | $0.00016114710 | +0.16% | -0.85% | -3.17% | $136319.41 | $84.01 | ||
| 7002 | 69 | $0.00013627803 | -2.12% | +19.85% | - | $136306.14 | $22656.37 | ||
| 7001 | SKRT | $0.00035864989 | +0.65% | -1.54% | -4.95% | $136288.52 | $124.47 | ||
| 7008 | GAL | $0.00013806236 | -1.54% | -6.50% | -21.25% | $136215.59 | $219.66 | ||
| 7011 | HDX | $406.79 | -0.26% | -0.85% | -2.78% | $135917.38 | $377224.41 | ||
| 7015 | HPC | $0.00013583195 | +0.37% | +0.42% | -0.66% | $135811.55 | $1756.05 | ||
| 7004 | 000 | $0.00013572043 | - | - | -15.61% | $135685.53 | $138.77 | ||
| 7013 | SMOL | $0.00000135631 | -0.86% | -9.51% | -25.93% | $135634.90 | $1915.13 | ||
| 7016 | KDAO | $0.00000090365 | -0.23% | -21.48% | -12.75% | $135552.93 | $6930.31 | ||
| 7019 | GENIUS | $0.00020486314 | -1.55% | -34.96% | -52.47% | $135507.66 | $8385.67 | ||
| 7014 | $FRANK | $0.00013594347 | -1.55% | -5.19% | -22.94% | $135468.07 | $2493.16 | ||
| 7023 | SCRAT | $0.00135397026 | -1.55% | -5.93% | -19.44% | $135372.94 | $21.34 | ||
| 7017 | RAIDER | $0.00422974914 | -0.39% | -4.51% | -16.00% | $135271.90 | $163.22 | ||
| 7018 | GOOD | $0.00013527435 | +10.28% | -9.31% | - | $135255.62 | $17075.29 | ||
| 7021 | RENA | $0.00141642174 | +3.06% | -0.94% | +1.41% | $135048.08 | $17589.85 | ||
| 7020 | RSP | $0.00000013549 | -0.48% | -5.48% | -14.72% | $134902.21 | $126.66 | ||
| 7024 | BMI | $0.00208599076 | -0.15% | +7.32% | +2.99% | $134728.80 | $76.32 | ||
| 7000 | NOTI | $0.00430011857 | - | - | -8.08% | $134474.31 | $9.89 | ||
| 7025 | DMT | $0.00019181524 | -2.94% | -9.35% | -5.44% | $134242.23 | $6155.81 | ||
| 7029 | BURR | $0.00179101906 | +0.03% | -21.31% | -14.39% | $134195.28 | $2954.46 | ||
| 7026 | DREAM | $0.00013460523 | +1.21% | -42.26% | -72.46% | $134187.70 | $155533.95 | ||
| 7027 | ADZILLA | $0.00013516283 | -0.00% | -9.25% | - | $134069.93 | $3470.93 | ||
| 7030 | AFI 802V2 | $63.67 | -0.17% | -4.77% | -14.94% | $134053.87 | - | ||
| 7028 | WORM | $0.00013382458 | -0.98% | -5.28% | -19.86% | $133973.24 | $76779.07 | ||
| 7031 | BILLY | $0.00023028981 | +2.82% | -8.17% | -53.94% | $133905.89 | $1091.68 | ||
| 7033 | BABYWLFI | $0.00000148054 | -1.33% | -4.53% | -28.16% | $133727.79 | $62589.92 | ||
| 7037 | KEPI | $0.00311052950 | +0.49% | +2.52% | -11.22% | $133578.80 | $700.30 | ||
| 7035 | SOL | $201.79 | +2.17% | -6.27% | -18.48% | $133539.65 | $302.37 | ||
| 7010 | 8PAY | $0.00206301754 | - | -1.44% | +4.28% | $133537.42 | $15.23 | ||
| 7036 | ALL | $0.04319801940 | -0.20% | +24.61% | +20.48% | $133519.47 | $183.80 | ||
| 7039 | MARS | $0.00013304394 | -0.53% | -25.03% | -69.01% | $133335.24 | $13201.38 | ||
| 7034 | CSI | $0.00015010657 | -0.95% | -7.10% | -25.28% | $133292.41 | $350.61 | ||
| 7032 | MINIDOGE | $0.00013326698 | -1.83% | -6.03% | -27.21% | $133243.68 | $24.65 | ||
| 7038 | PEFI | $0.00694136985 | +0.19% | -10.47% | -11.55% | $133132.71 | $395.86 | ||
| 7040 | JOE | $0.00012356470 | -9.04% | -26.58% | -53.49% | $133107.07 | $11367.69 | ||
| 7022 | AEGIS | $0.00133032792 | - | -2.89% | -15.02% | $133037.92 | $14.20 | ||
| 7043 | EROL | $0.00013293242 | +0.68% | -13.88% | -35.79% | $132906.89 | $152.90 | ||
| 7045 | BEER2 | $0.00000034850 | -1.69% | -2.60% | -21.46% | $132655.18 | $678.79 | ||
| 7041 | ZACK | $0.00015378675 | -0.71% | -5.09% | -17.93% | $132654.74 | $2472.12 | ||
| 7042 | $HORNY | $0.00013304394 | -1.19% | -11.77% | -29.33% | $132585.60 | $3219.02 | ||
| 7048 | CIRCLE | $0.00013349002 | -1.97% | -7.16% | -21.74% | $132550.47 | $134.08 | ||
| 7046 | OCAI | $0.00148154970 | -12.88% | -16.89% | -24.06% | $132538.98 | $69036.72 | ||
| 7050 | OLX | $0.02252245511 | -0.30% | +4.46% | -0.28% | $132476.31 | $4337.38 | ||
| 7051 | LQDX | $0.00109423904 | +58.69% | +41.87% | -35.35% | $132395.79 | $51.83 | ||
| 7047 | FIT | $0.01323090245 | -0.99% | -5.07% | -13.39% | $132288.28 | $4.72 | ||
| 7049 | WABASWSTETH | $4,839.99 | -0.91% | -4.76% | -13.06% | $132267.76 | $3247.46 | ||
| 7044 | ZYN | $0.00379191970 | -1.36% | +10.92% | +12.34% | $132239.55 | $216169.98 | ||
| 7053 | DWEB | $0.00262563841 | -0.66% | -9.75% | -58.71% | $132135.83 | $986.05 | ||
| 7052 | CSR | $0.00013204026 | -2.10% | +25.13% | -19.49% | $131818.89 | $46587.29 | ||
| 7054 | ANARCHY | $0.00030601222 | - | -5.26% | -29.86% | $131633.66 | $16.61 | ||
| 7062 | PSM | $0.00003127179 | -0.54% | -2.35% | -8.40% | $131408.83 | $2509.14 | ||
| 7059 | WSEVILLA | $0.18623 | +1.43% | -2.41% | +8.24% | $131310.47 | $2257.84 | ||
| 7056 | BAKKT | $0.00013192873 | -1.06% | -7.83% | -18.42% | $131297.65 | $457.33 | ||
| 7060 | BOMO | $0.00000046916 | -0.65% | -0.40% | +21.24% | $131274.56 | $79964.91 | ||
| 7063 | GOU | $0.00013114809 | -0.82% | -5.03% | -14.98% | $131207.43 | $7.57 | ||
| 7064 | SPEX | $0.00052202741 | +1.08% | +5.85% | -3.17% | $131169.29 | $34222.38 | ||
| 7055 | LQSCAN | $0.00014140798 | - | -3.41% | -29.91% | $131003.34 | $1134.13 | ||
| 7058 | CKOCT | $0.08628942521 | - | -3.74% | -6.24% | $130905.87 | $1431.91 | ||
| 7061 | ROOBEE | $0.00010856564 | +0.11% | +0.20% | -1.30% | $130864.83 | $62966.64 | ||
| 7065 | N | $0.00030043620 | +0.94% | -16.58% | -62.85% | $130837.51 | $1632.46 | ||
| 7069 | CATWIF | $0.00014609184 | -1.55% | -5.38% | -19.60% | $130825.13 | $25.68 | ||
| 7070 | $PRIMO | $0.00026051186 | -1.44% | -6.58% | -41.03% | $130786.99 | $718.08 | ||
| 7067 | SKULLY | $0.00016873050 | +0.73% | -2.17% | -15.40% | $130695.99 | $24.06 | ||
| 7072 | HEXA | $0.00000008399 | +0.24% | -7.59% | -23.85% | $130535.07 | $324.65 | ||
| 7066 | MRSMIGGLES | $0.00013761628 | - | -5.07% | -17.42% | $130515.66 | $267.93 | ||
| 7068 | WHALE | $0.00620990696 | -3.47% | -17.26% | -54.84% | $130408.38 | $770.53 | ||
| 7073 | DORK | $0.00013025593 | -1.65% | -0.69% | +17.61% | $130132.81 | $3138.32 | ||
| 7078 | LNS | $0.00013917757 | -4.49% | +7.46% | -23.63% | $130018.62 | $8288.90 | ||
| 7074 | KAPPY | $0.00000108331 | -0.10% | +0.30% | +3.45% | $129966.65 | $26201.03 | ||
| 7082 | WBAR | $1.01 | -1.38% | -2.61% | -10.99% | $129873.75 | $5322.15 | ||
| 7079 | SHEZMU | $0.08658495451 | +0.11% | +5.94% | -5.80% | $129805.84 | $2162.03 | ||
| 7081 | BTCSWAG | $0.00022627507 | -0.88% | -8.19% | -3.53% | $129755.99 | $759.63 | ||
| 7084 | UMB | $0.00030121684 | +0.03% | -2.31% | -17.44% | $129682.16 | $16210.57 | ||
| 7083 | RIZZYEAR | $0.00014062733 | -1.89% | +15.60% | -24.55% | $129593.39 | $4642.95 | ||
| 7086 | SVTS | $0.25872 | -0.07% | -0.32% | -3.68% | $129529.93 | $427364.81 | ||
| 7076 | ACNX | $237.96 | +3.62% | +0.83% | -2.48% | $129256.93 | $813637.88 | ||
| 7085 | METO | $0.00007177659 | -0.10% | -0.19% | -2.27% | $129197.83 | $24780.15 | ||
| 7091 | MONOPOLY | $0.00012936376 | -0.28% | -3.65% | -17.92% | $129038.24 | $13.83 | ||
| 7071 | CGT | $0.00129018054 | - | - | +35.59% | $129012.92 | $31.11 | ||
| 7088 | BABYPEPE | $0.00000033500 | +0.71% | -2.14% | -2.61% | $128867.95 | $10.47 | ||
| 7089 | TEMA | $0.00012858312 | -0.86% | -0.74% | -15.53% | $128752.52 | $51574.74 | ||
| 7095 | E | $0.00012824856 | -2.35% | -11.76% | -30.49% | $128722.08 | $1047.44 | ||
| 7090 | BJUB | $0.00001459033 | +0.19% | -12.11% | -22.89% | $128686.62 | $7.08 | ||
| 7087 | TTK | $0.00015590564 | - | -4.13% | +3.41% | $128597.62 | $4.46 | ||
| 7092 | DOGE | $0.00025839297 | -0.48% | -5.31% | -13.40% | $128578.89 | $6.52 | ||
| 7093 | KDR | $0.00851849262 | -0.77% | -8.89% | -19.82% | $128560.71 | $371.24 | ||
| 7096 | BIRB | $0.00012925224 | -1.55% | -5.10% | -18.96% | $128532.16 | $6.43 | ||
| 7094 | PDOGE | $0.00000029630 | -0.28% | +0.59% | +0.72% | $128445.95 | $38.38 | ||
| 7097 | JAIL | $0.00012869464 | -1.07% | -5.17% | -22.66% | $128149.09 | $30.67 | ||
| 7077 | XIDR | $0.00006056722 | - | - | -4.46% | $128019.39 | $15.33 | ||
| 7075 | BINANTS | $0.00012802552 | - | -2.56% | +4.37% | $128017.27 | $271.94 | ||
| 7098 | VILADY | $0.01275147586 | - | -4.60% | -12.73% | $127353.83 | $10.45 | ||
| 7080 | DAM | $0.04151829778 | - | -2.19% | -8.88% | $127277.67 | $149.09 | ||
| 7057 | SOUP | $0.03244755568 | - | - | -4.75% | $126256.03 | $1667.77 |
إعلان