إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.5%
$3.06 تريليوناتالحجم خلال 24 ساعة$89.28 مليارات
عملات رقمية16,988
بورصات1290
هيمنة السوق
BTC 61.22%ETH 7.08%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7007 | FOUR | $0.00028972161 | - | - | +6.89% | $59551.92 | $1.18 | ||
| 7042 | SUNNY | $0.00005890380 | - | - | +10.50% | $58903.80 | $1256.63 | ||
| 7094 | KPAW | $0.00004742252 | - | - | +10.50% | $57381.28 | $6099.28 | ||
| 7091 | BRICK | $0.19346 | - | - | +10.50% | $57346.44 | $7.74 | ||
| 7040 | N | $0.00005701759 | - | - | +5.19% | $57017.56 | $89.96 | ||
| 7086 | CPFC | $0.03806488973 | - | - | +10.50% | $56751.39 | $61764.99 | ||
| 7003 | CRX | $0.00550225692 | +0.32% | +7.66% | +11.60% | $55049.15 | $707.00 | ||
| 7002 | BTCACT | $0.00550414436 | +0.52% | -0.05% | +1.62% | $55041.89 | $32.52 | ||
| 7005 | BEE | $0.00057529085 | +0.79% | +1.27% | +445.23% | $54998.26 | $4849.51 | ||
| 7006 | USDC | $0.96636 | +0.28% | -0.63% | +0.90% | $54943.03 | $7.37 | ||
| 7004 | BERF | $0.00013051628 | - | -0.48% | +7.27% | $54826.56 | $13.55 | ||
| 7082 | BPX | $0.00003557413 | +0.33% | -1.20% | +5.97% | $54770.06 | $0.00 | ||
| 7008 | RABBIT | $0.00051423226 | +0.67% | -0.62% | -0.07% | $54755.24 | $55.49 | ||
| 7009 | BGCI | $2.28 | +0.35% | -1.89% | +11.35% | $54673.89 | $46960.57 | ||
| 7010 | ANTT | $0.00105017005 | -0.42% | -1.07% | +0.02% | $54636.70 | $45354.96 | ||
| 7029 | BOG | $0.0…01297 | - | - | +15.49% | $54580.74 | $162.58 | ||
| 7013 | ARB | $0.34634 | +0.28% | -1.40% | +17.86% | $54571.06 | $3581.75 | ||
| 7014 | SUPERBID | $0.00702938236 | +0.14% | -21.96% | +14.56% | $54557.40 | $0.24 | ||
| 7015 | SEED | $0.00270705680 | +0.31% | -18.04% | -7.58% | $54517.02 | $1595.48 | ||
| 7054 | EQZ | $0.00108876814 | - | - | +2.37% | $54438.91 | $1.10 | ||
| 7012 | FX | $0.00005606981 | -0.71% | +22.70% | +109.00% | $54356.59 | $1011.74 | ||
| 7017 | MMT | $0.00015420361 | +0.10% | +0.51% | -39.03% | $54324.47 | $16932.29 | ||
| 7011 | TODD | $0.00005486628 | -0.08% | -4.01% | -6.56% | $54322.41 | $98.03 | ||
| 7019 | RAIN | $0.00005432648 | +1.03% | +20.53% | +96.98% | $54278.87 | $1211.44 | ||
| 7016 | GFR | $0.00005410178 | -0.42% | -17.90% | -58.04% | $54103.51 | $2794.81 | ||
| 7022 | MF | $0.00005116662 | +0.51% | +23.99% | +4.09% | $54053.03 | $1556.05 | ||
| 7020 | MELO | $0.00000012834 | +1.27% | -5.50% | +2.60% | $54006.00 | $29942.28 | ||
| 7023 | MONKEX | $0.00918049454 | +0.18% | +20.23% | +6.55% | $53967.07 | $19.15 | ||
| 7018 | GOLDEN | $0.0…02736 | +0.29% | -1.19% | +11.94% | $53920.95 | $203.51 | ||
| 7021 | NAVAL | $0.00005484722 | -0.11% | -8.49% | -0.58% | $53819.65 | $1620.93 | ||
| 7024 | FINE | $0.00005388435 | +0.51% | -10.54% | +27.45% | $53770.57 | $1090.12 | ||
| 7026 | GOOD | $0.00011513366 | -0.52% | -1.73% | -2.86% | $53654.99 | $17.67 | ||
| 7056 | ZORRO | $0.00000536192 | - | - | +9.79% | $53619.05 | $5.92 | ||
| 7030 | ZAZU | $0.00005361897 | -0.03% | -2.67% | +4.30% | $53612.94 | $1.03 | ||
| 7028 | POLI | $0.00023026733 | +0.32% | -0.06% | +9.88% | $53592.82 | $41.62 | ||
| 7069 | PUMPAI | $0.00020667437 | +5.45% | +18.05% | +84.94% | $53488.73 | $909142.54 | ||
| 7025 | ALPACA | $0.00005545601 | -0.12% | +14.55% | +18.69% | $53433.54 | $1943.26 | ||
| 7031 | PRERICH | $0.00005340909 | +0.04% | -23.36% | +32.98% | $53406.60 | $2222.61 | ||
| 7033 | DOPE | $0.00005373184 | +2.81% | +21.93% | +82.76% | $53345.79 | $152829.56 | ||
| 7034 | PRICEAI | $0.00253982986 | +0.89% | +31.10% | +21.19% | $53335.87 | $763.45 | ||
| 7035 | NEIRO | $0.0…01266 | +0.34% | -0.39% | +13.04% | $53306.13 | $34.34 | ||
| 7027 | HERIA | $0.00005370910 | -0.42% | -5.04% | +6.87% | $53285.13 | $93.30 | ||
| 7037 | SASHA | $0.00005330198 | +0.14% | -4.94% | +9.57% | $53256.37 | $5.11 | ||
| 7036 | DONTDIE | $0.00005322723 | +0.50% | -3.57% | +1.83% | $53241.86 | $340.54 | ||
| 7039 | PCNT | $0.00194283348 | -0.06% | +5.05% | +2.01% | $53157.73 | $16822.43 | ||
| 7038 | MAO | $0.00005313588 | -0.08% | +0.51% | +11.86% | $53157.14 | $775.73 | ||
| 7041 | X8X | $0.00068429035 | +1.15% | -0.36% | +0.43% | $53120.55 | $28.39 | ||
| 7032 | API | $0.00005305803 | +0.07% | -4.06% | -19.03% | $53057.11 | $53.06 | ||
| 7055 | SYDNEY | $0.00005301716 | - | - | +7.26% | $52983.84 | $43.92 | ||
| 7043 | SCR | $0.00557199772 | +0.18% | -0.09% | -11.24% | $52916.09 | $22.82 | ||
| 7047 | PSDN | $0.217055278 | - | -0.56% | +26.85% | $52822.23 | $23.57 | ||
| 7048 | MBET | $0.00005332463 | +0.06% | -3.64% | -10.89% | $52807.14 | $10.12 | ||
| 7049 | TPU | $0.00005345354 | -0.37% | -5.82% | -10.43% | $52773.50 | $306.66 | ||
| 7051 | KANDO | $0.00000599582 | -0.02% | +0.09% | -1.51% | $52764.42 | $26904.69 | ||
| 7050 | AETHER | $0.00005354262 | +0.05% | -6.09% | +4.26% | $52761.28 | $557.00 | ||
| 7052 | LUCE | $0.00000012532 | +0.39% | -0.45% | +32.33% | $52740.76 | $934.79 | ||
| 7053 | POINTS | $0.00021167608 | - | -0.94% | +16.53% | $52703.47 | $269.82 | ||
| 7044 | LONER | $0.00005262325 | -0.26% | -0.13% | +13.14% | $52623.29 | $1573.94 | ||
| 7045 | WAP | $0.00005257739 | +0.03% | -3.89% | +7.20% | $52582.24 | $14.99 | ||
| 7046 | DEARBOOK | $0.00005258702 | -2.32% | -2.22% | +27.32% | $52574.09 | $1487.97 | ||
| 7059 | CRUNCH | $0.00005244480 | +0.06% | -13.93% | +8.00% | $52444.76 | $1636.58 | ||
| 7058 | HSM | $0.00005245942 | +0.41% | -11.66% | +2.86% | $52437.60 | $1699.46 | ||
| 7060 | GUDTEK | $0.00005412273 | +0.05% | -1.79% | +68.35% | $52436.13 | $1685.00 | ||
| 7062 | OPSYS | $0.00000052244 | +0.36% | -0.68% | +10.42% | $52242.48 | $18.47 | ||
| 7057 | TUCKER | $0.00005262675 | -0.42% | -6.32% | +3.36% | $52227.02 | $195.17 | ||
| 7061 | BLOB | $0.00005224341 | +0.05% | -4.07% | +9.00% | $52226.19 | $26.98 | ||
| 7063 | ANDY | $0.00000069495 | +0.25% | +0.83% | +6.56% | $52119.17 | $393.77 | ||
| 7064 | MUNCAT | $0.00005205957 | -0.04% | -33.03% | -22.24% | $52082.64 | $2213.36 | ||
| 7065 | ALA | $0.03877220682 | -3.30% | -3.12% | +0.20% | $51998.41 | $16264.84 | ||
| 7067 | SIZE | $0.00005777190 | +0.05% | -4.55% | +3.97% | $51997.28 | $109.85 | ||
| 7068 | HEHEH | $0.00005197832 | +0.04% | -2.99% | +17.73% | $51975.21 | $236.07 | ||
| 7066 | SHARE | $0.00267723529 | -0.02% | +3.86% | +11.96% | $51948.97 | $16463.72 | ||
| 7073 | TSUJI | $0.00005516271 | +0.34% | -5.70% | +33.46% | $51923.89 | $1365.77 | ||
| 7092 | OPPIE | $0.00005191547 | - | - | +18.08% | $51915.47 | $77.87 | ||
| 7071 | LOOPY | $0.00000005218 | +1.49% | -7.68% | +71.15% | $51894.80 | $3294.22 | ||
| 7074 | KTN | $0.02085759663 | +0.60% | +2.46% | +5.91% | $51826.52 | $20436.97 | ||
| 7093 | BLUFF | $0.00005176721 | - | - | +3.33% | $51766.30 | $176.42 | ||
| 7075 | RISE | $0.00064663598 | +0.32% | +3.31% | +32.06% | $51728.04 | $268.52 | ||
| 7076 | SENT | $0.00004306263 | +0.13% | +0.26% | +6.50% | $51675.18 | $48.29 | ||
| 7070 | DOE | $0.00014750321 | -0.09% | -2.27% | +9.08% | $51663.41 | $347.37 | ||
| 7072 | RETIREMENT | $0.00005171993 | +0.32% | -1.20% | +13.42% | $51651.19 | $280.50 | ||
| 7079 | BAVA | $0.00007857184 | -0.33% | +1.49% | +119.24% | $51438.89 | $18.22 | ||
| 7084 | TNC | $0.00010560211 | -1.94% | +4.25% | +4.44% | $51362.60 | $16608.10 | ||
| 7081 | DANA | $0.00109433608 | -0.04% | -0.23% | -0.52% | $51351.04 | $16380.52 | ||
| 7083 | PAWSY | $0.00005145871 | +0.37% | +13.02% | +85.55% | $51345.17 | $444.02 | ||
| 7078 | HANBAO | $0.00005132989 | - | -2.68% | +13.36% | $51324.83 | $67.63 | ||
| 7077 | PEPEAI | $0.00005132347 | -0.42% | -4.44% | +2.27% | $51316.46 | $74.85 | ||
| 7099 | FRF | $0.0…07842 | - | - | -7.15% | $51235.13 | $39.24 | ||
| 7085 | SCOIN | $0.00023828894 | -0.21% | -3.46% | +4.62% | $51234.89 | $56.61 | ||
| 7087 | JORGIE | $0.00005121277 | +0.03% | +3.12% | +14.53% | $51218.56 | $1040.07 | ||
| 7088 | LONG | $0.00005110811 | -0.45% | -6.73% | +0.77% | $51099.65 | $300.68 | ||
| 7080 | MSHEESHA | $0.00013325306 | - | -0.50% | -0.18% | $51083.92 | $1.09 | ||
| 7089 | GOON | $0.00000509541 | - | -0.62% | +7.96% | $50892.68 | $61.54 | ||
| 7090 | YES | $0.00005089191 | - | -2.21% | +13.29% | $50891.95 | $37.99 | ||
| 7097 | SPICE | $0.00005355112 | -0.85% | -3.85% | -29.44% | $50888.95 | $2.00 | ||
| 7096 | MEOW | $0.00000012098 | - | +2.17% | +26.87% | $50881.27 | $1.81 | ||
| 7098 | ZKID | $0.00077082935 | -5.08% | +3.56% | +8.19% | $50872.88 | $257.98 | ||
| 7101 | AIMBOT | $0.05062946479 | +0.68% | -0.59% | -1.06% | $50649.66 | $58.93 | ||
| 7095 | HOG | $0.00005062370 | -0.41% | -9.53% | +5.02% | $50622.41 | $532.63 | ||
| 7100 | SANTA | $0.00005048932 | -0.42% | -4.55% | +12.74% | $50409.00 | $78.88 |
إعلان