إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.1%
$3.06 تريليوناتالحجم خلال 24 ساعة$71.61 مليارات
عملات رقمية16,988
بورصات1290
هيمنة السوق
BTC 61.11%ETH 7.15%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7122 | GNFTY | $0.00164805512 | - | - | +10.63% | $55966.82 | $233.58 | ||
| 7106 | FRENS | $0.00005590427 | - | - | +8.28% | $55903.63 | $76.58 | ||
| 7103 | MRUN | $0.00015325922 | - | - | +8.68% | $54015.33 | $69.88 | ||
| 7161 | SUNNED | $0.00005399531 | - | - | +11.15% | $53995.34 | $107.99 | ||
| 7176 | TALES | $0.0…07772 | - | - | +10.63% | $53954.04 | $18.36 | ||
| 7142 | ARBOT | $0.00075130954 | - | - | +3.15% | $53388.99 | $14.92 | ||
| 7173 | FNT | $0.00000381366 | - | - | +10.71% | $53092.84 | $1.80 | ||
| 7187 | $LILLO | $0.00005154458 | - | - | +5.57% | $51544.22 | $153.97 | ||
| 7114 | UNQT | $0.00078778637 | - | - | -7.53% | $51160.80 | $117.48 | ||
| 7134 | OXYZ | $0.00077421360 | - | - | -85.81% | $50653.10 | $44499.40 | ||
| 7104 | BTCW | $0.01461061900 | -0.65% | -21.55% | +256.37% | $50603.74 | $107.04 | ||
| 7129 | SEED | $0.00009576345 | - | - | +0.33% | $50597.32 | $679.86 | ||
| 7105 | DPY | $0.00082963575 | +0.07% | -0.09% | +11.83% | $50534.61 | $16505.23 | ||
| 7110 | GAIM | $0.00005051267 | +0.28% | -4.67% | +44.05% | $50509.39 | $225.04 | ||
| 7107 | BLUFF | $0.00005059345 | +0.34% | -0.71% | +1.47% | $50502.54 | $3.10 | ||
| 7109 | PROME | $0.00005066574 | +0.32% | -7.29% | -1.41% | $50469.78 | $1941.60 | ||
| 7116 | BECOIN | $0.00388124758 | - | - | +2.74% | $50455.80 | $0.00 | ||
| 7111 | WSTV | $0.25166 | -0.05% | +2.80% | +22.45% | $50371.16 | $248.42 | ||
| 7112 | ONTOS | $0.00005044010 | +0.27% | -7.77% | -17.07% | $50354.44 | $855.41 | ||
| 7113 | SINK | $0.00006315816 | -1.97% | +1.97% | +2.32% | $50312.34 | $136471.59 | ||
| 7108 | MOON | $0.00005309753 | -0.28% | -2.38% | +9.28% | $50309.38 | $2.65 | ||
| 7102 | FDREAM | $0.00004570122 | +0.44% | -13.69% | +65.19% | $50271.30 | $3284.58 | ||
| 7115 | JOWNES | $0.00005005930 | -0.24% | -0.40% | +14.96% | $50252.33 | $174.54 | ||
| 7118 | DAW | $0.00005074793 | +1.06% | -14.95% | -13.64% | $50198.51 | $3469.07 | ||
| 7125 | A51 | $0.03098390766 | - | - | +9.26% | $50149.98 | $33.46 | ||
| 7120 | OPSYS | $0.00000050134 | +0.19% | -4.23% | +5.23% | $50138.09 | $530.80 | ||
| 7117 | HANBAO | $0.00004997080 | -0.24% | -1.70% | +10.63% | $50136.96 | $61.90 | ||
| 7119 | BOBE | $0.00050125005 | -0.26% | -3.39% | +6.24% | $50119.52 | $68.90 | ||
| 7121 | ZEN | $0.00005016930 | +0.25% | -2.31% | +11.35% | $50102.26 | $32.93 | ||
| 7175 | FOXX | $0.00005009022 | - | - | +10.63% | $50090.24 | $553.63 | ||
| 7123 | KIA | $0.00010009920 | +0.05% | -0.55% | +843.00% | $50026.27 | $9504.37 | ||
| 7124 | HELA | $0.00005004715 | +0.26% | -2.57% | +5.03% | $49954.64 | $45.59 | ||
| 7126 | YAWN | $0.00000646912 | -0.03% | +0.85% | +9.74% | $49851.22 | $73.94 | ||
| 7128 | FUND | $0.02374518957 | +0.60% | -1.16% | +10.33% | $49850.53 | $12.01 | ||
| 7149 | RIN | $0.00403064234 | - | - | -14.48% | $49834.39 | $140.97 | ||
| 7127 | ORCL | $0.00237231338 | -0.12% | +20.92% | +43.86% | $49818.43 | $2273.68 | ||
| 7132 | GOLDEN | $0.00004978295 | +0.27% | -1.51% | -11.59% | $49733.79 | $124.83 | ||
| 7130 | DEGENOS | $0.00000049700 | +0.19% | -1.19% | +9.43% | $49697.07 | $292.94 | ||
| 7131 | DOS | $0.00037626743 | - | -0.73% | +11.07% | $49684.43 | $3.57 | ||
| 7141 | USDC.E | $1.00 | +0.04% | -0.45% | +0.38% | $49661.47 | $4171.02 | ||
| 7133 | TERRY | $0.00005446188 | -0.47% | -6.82% | +38.63% | $49627.53 | $1229.37 | ||
| 7138 | EAR | $0.00005005497 | +0.32% | +3.46% | +20.27% | $49554.30 | $5491.62 | ||
| 7137 | URQA | $0.00121815638 | +0.19% | -11.79% | -0.03% | $49517.87 | $19760.25 | ||
| 7135 | ALA | $0.03699004828 | +0.15% | -8.32% | -4.66% | $49508.58 | $17590.21 | ||
| 7136 | WPFL | $0.16306178837 | -0.05% | +0.33% | +2.11% | $49487.53 | $13.96 | ||
| 7139 | PUFF | $0.00094481581 | -0.45% | -2.80% | -7.29% | $49448.58 | $338.95 | ||
| 7140 | BORPA | $0.00004924098 | -0.24% | -3.13% | +3.34% | $49409.51 | $149.54 | ||
| 7143 | TAB | $0.00000493087 | - | -2.13% | +4.14% | $49308.78 | $19.84 | ||
| 7144 | KABOSU | $0.00000011697 | -0.09% | +4.22% | -0.10% | $49221.48 | $261.88 | ||
| 7146 | UFO | $0.00004895086 | -0.24% | -2.17% | +30.52% | $49099.22 | $1.48 | ||
| 7147 | SHIMMY | $0.00004915973 | -2.58% | +4.92% | +23.17% | $49078.86 | $1904.24 | ||
| 7148 | WAVL | $0.29596 | -0.05% | +0.75% | -3.90% | $49045.24 | $3253.43 | ||
| 7153 | BLUEBERRY | $0.00004921430 | -2.11% | +98.26% | - | $49032.13 | $21207.65 | ||
| 7150 | WVG0 | $38.26 | - | +0.30% | +4.75% | $48939.57 | $76.72 | ||
| 7145 | JASPER | $0.00004893880 | -0.24% | -2.52% | +18.61% | $48929.24 | $25.34 | ||
| 7151 | SPACE | $0.00694030558 | -0.27% | -0.07% | +6.83% | $48905.07 | $232.48 | ||
| 7152 | KOTARO | $0.00004895209 | +0.11% | -0.48% | +9.20% | $48855.04 | $1.95 | ||
| 7154 | PRINTR | $0.00004881240 | - | -0.36% | -1.03% | $48812.36 | $183.43 | ||
| 7156 | MEAN | $0.00024873991 | -0.01% | +13.71% | +20.27% | $48711.59 | $669.96 | ||
| 7155 | $JACKY | $0.00006297700 | - | -0.66% | +9.63% | $48707.90 | $135053.24 | ||
| 7157 | COLANA | $0.00048720600 | +0.30% | -1.21% | +7.04% | $48650.21 | $32.30 | ||
| 7158 | ∅ | $0.00004873860 | +0.34% | -4.60% | +71.47% | $48617.78 | $309.67 | ||
| 7159 | GARD | $0.00000485952 | +0.12% | +0.52% | +5.39% | $48595.29 | $17201.41 | ||
| 7160 | MOTH | $0.00004848646 | -0.30% | -8.89% | -25.85% | $48485.78 | $1238.52 | ||
| 7162 | KAPIBALA | $0.00004847195 | -1.46% | -56.01% | -99.50% | $48468.75 | $136264.42 | ||
| 7164 | MOFI | $0.00055525837 | -0.04% | -61.01% | -64.28% | $48459.74 | $11.55 | ||
| 7163 | KLO | $0.00033262719 | +0.03% | -1.81% | +17.16% | $48458.06 | $24282.81 | ||
| 7165 | AUDIT | $0.00004853557 | -0.02% | -1.81% | +9.30% | $48423.33 | $135.14 | ||
| 7166 | $RADX | $0.00000772055 | -0.53% | -0.69% | -8.73% | $48414.60 | $178293.27 | ||
| 7171 | CATWIF | $0.00000036740 | +0.84% | -0.93% | -40.67% | $48387.66 | $3.04 | ||
| 7168 | FLAME | $0.00004833358 | -0.19% | -3.08% | -8.22% | $48355.56 | $76.38 | ||
| 7169 | BOBBY | $0.00000146557 | -0.03% | +0.12% | +7.63% | $48354.82 | $12.85 | ||
| 7170 | $SMACK | $0.00004835752 | +0.34% | -1.14% | +17.41% | $48254.33 | $99.33 | ||
| 7167 | $KEKIUS | $0.00004826270 | -0.25% | -2.71% | -2.87% | $48241.23 | $62.03 | ||
| 7172 | KEYFI | $0.01487443978 | -0.25% | +0.04% | +0.42% | $48105.39 | $5.22 | ||
| 7174 | MTN | $0.00020755032 | -0.30% | -7.51% | +3.02% | $48053.93 | $3508.53 | ||
| 7195 | AGI | $0.00005337700 | - | - | -5.38% | $48039.28 | $1505.72 | ||
| 7178 | COMCOIN | $0.00004796995 | +0.27% | -6.56% | -37.13% | $47958.25 | $410.35 | ||
| 7179 | WAA | $0.00004791188 | +0.29% | -2.17% | +5.31% | $47838.40 | $36.27 | ||
| 7181 | HOSHI | $0.00004787286 | -0.04% | +0.16% | +11.92% | $47807.53 | $132.93 | ||
| 7180 | SUICAT | $0.00000478393 | +0.04% | -23.38% | +141.68% | $47802.81 | $1994.02 | ||
| 7182 | KWL | $0.92276 | -0.03% | +1.88% | +40.94% | $47738.71 | $4.79 | ||
| 7183 | CAMEL | $0.00004770235 | +0.06% | +17.45% | -38.28% | $47667.65 | $1648.97 | ||
| 7184 | ANIME | $0.00004768812 | -0.86% | -16.45% | -11.45% | $47660.49 | $31954.52 | ||
| 7185 | TRUST | $0.00058080158 | -0.43% | -3.09% | +5.85% | $47612.52 | $41.50 | ||
| 7186 | WARPER | $0.00005355844 | +0.34% | -0.61% | +22.67% | $47572.70 | $101.60 | ||
| 7188 | MMO | $0.00069447355 | +0.03% | +10.48% | +13.67% | $47560.28 | $1.67 | ||
| 7189 | VALUE | $0.01004733956 | -0.02% | -0.01% | +3.17% | $47523.74 | $16374.99 | ||
| 7193 | BZN | $0.04463274488 | - | - | +10.47% | $47513.58 | $80.11 | ||
| 7191 | PARRY | $0.00004734494 | -0.24% | -0.80% | +18.07% | $47506.98 | $13.57 | ||
| 7192 | ARG | $0.00004732712 | -0.22% | -2.78% | -26.89% | $47327.14 | $70.29 | ||
| 7190 | FAPTAX | $0.00016372157 | - | -0.79% | +12.40% | $47277.45 | $7.89 | ||
| 7197 | SNM | $0.00106159822 | +0.11% | -2.30% | +0.46% | $47087.94 | $17339.74 | ||
| 7199 | MOP | $0.00004754344 | +0.01% | -4.82% | -12.08% | $47078.54 | $547.43 | ||
| 7200 | AMERICA | $0.00004705086 | - | -1.54% | -3.04% | $47045.11 | $9.91 | ||
| 7194 | WOTF | $0.00004815440 | +0.32% | -3.46% | +9.95% | $47032.41 | $181.67 | ||
| 7201 | SWINGBY | $0.00010415218 | -2.12% | -9.04% | -68.44% | $46911.01 | $622.64 | ||
| 7177 | BABYLOFI | $0.00000468618 | -4.30% | -40.15% | +132.96% | $46826.67 | $2190.24 | ||
| 7196 | FROPPY | $0.00000016108 | +0.66% | -0.68% | -13.85% | $46240.54 | $130926.08 | ||
| 7198 | TRIBE | $0.00000465753 | -2.31% | -13.06% | +15.74% | $45943.40 | $1533.95 |
إعلان