إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.1%
$3.59 تريليوناتالحجم خلال 24 ساعة$189.36 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.54%ETH 11.74%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7107 | OPTA | $0.00001766106 | - | - | -0.60% | $116116.35 | $45.12 | ||
| 7098 | LYN | $0.00011753882 | +1.22% | +2.73% | +2.44% | $115675.29 | $9460.29 | ||
| 7099 | SOS | $0.00011546765 | +0.11% | +3.68% | +15.27% | $115608.81 | $13129.40 | ||
| 7101 | PLY | $0.00002784479 | -0.46% | -4.41% | +42.41% | $115369.17 | $27.81 | ||
| 7102 | MILLENNIAL | $0.00011536409 | -1.16% | -7.68% | +11.52% | $115247.39 | $1523.99 | ||
| 7118 | FLS | $0.00012447724 | - | - | +3.71% | $115003.82 | $17.16 | ||
| 7100 | SANTA | $0.00011494986 | +0.43% | -3.75% | +33.46% | $114705.88 | $569.12 | ||
| 7105 | ANERI | $0.00023445630 | +4.70% | -6.45% | -4.63% | $114674.19 | $2552.58 | ||
| 7109 | KNIGHT | $0.00560727512 | +0.21% | -0.41% | +1.44% | $114622.62 | $139.28 | ||
| 7108 | WABASWSTETH | $4,260.69 | +0.29% | -0.66% | -4.95% | $114606.26 | $484.86 | ||
| 7106 | $HORNY | $0.00011453563 | -0.01% | -4.12% | +3.49% | $114585.13 | $539.87 | ||
| 7110 | BAR | $0.00011453563 | +1.19% | -4.92% | +10.45% | $114558.83 | $239.36 | ||
| 7112 | SMP | $0.00011515698 | +0.61% | -3.83% | +44.43% | $114426.38 | $1019.86 | ||
| 7111 | UCO | $0.00027505120 | - | -0.71% | -1.05% | $114288.85 | $33.40 | ||
| 7113 | BABYPEPE | $0.00000029607 | +0.41% | -0.53% | +3.05% | $114262.34 | $10.48 | ||
| 7115 | UNI | $0.00011370716 | -0.14% | -4.67% | +27.12% | $114225.37 | $246.60 | ||
| 7117 | ARK | $0.00011453563 | +6.22% | +0.77% | -2.91% | $114021.15 | $351.29 | ||
| 7116 | MURAD | $0.00011339648 | +0.16% | -2.78% | -1.16% | $113959.23 | $63.95 | ||
| 7103 | FOTTIE | $0.00000027039 | - | +8.43% | +2.55% | $113763.29 | $1226.01 | ||
| 7120 | NELIXIR | $1.05 | +0.47% | +0.03% | +1.26% | $113606.09 | $2.30 | ||
| 7132 | ASCAKE | $2.70 | - | - | +18.89% | $113545.20 | $40.77 | ||
| 7119 | KANGAL | $0.00000113448 | +0.31% | -0.44% | +1.44% | $113450.13 | $1.32 | ||
| 7121 | $BYTE | $0.00016269030 | +0.51% | -1.07% | +1.26% | $113250.78 | $50.92 | ||
| 7123 | FARTCAT | $0.00011318937 | +0.43% | -12.71% | -0.32% | $113183.26 | $2446.04 | ||
| 7122 | NFTFI | $0.00059577168 | +0.28% | +0.36% | -9.52% | $113173.32 | $9232.42 | ||
| 7125 | HOBBES | $0.00011298225 | +0.17% | -3.37% | -9.32% | $113121.75 | $16.32 | ||
| 7126 | WANGCAI | $0.00011287869 | -0.11% | -5.44% | -5.04% | $113064.27 | $493.25 | ||
| 7127 | NEXGENT | $0.00014208217 | -0.08% | -0.01% | +7.29% | $112984.33 | $405.55 | ||
| 7129 | USDC | $1.00 | +0.49% | +0.21% | +0.73% | $112716.42 | $6296.71 | ||
| 7134 | MISSION | $0.00000363138 | -10.22% | -1.14% | -8.57% | $112551.76 | $215406.52 | ||
| 7124 | RAGEBAIT | $0.00011246446 | -0.69% | -12.15% | +3.33% | $112397.77 | $7087.02 | ||
| 7130 | MAG | $0.00011225734 | +0.80% | -1.95% | +0.88% | $112375.09 | $12.58 | ||
| 7135 | MOO | $0.00152148055 | +0.35% | -0.25% | +12.23% | $112232.60 | $9.12 | ||
| 7133 | KREX | $0.00000538742 | +0.32% | +15.93% | +14.55% | $112202.05 | $32201.93 | ||
| 7104 | MINIDOGE | $0.00011215378 | - | - | -4.45% | $112134.42 | $6.02 | ||
| 7140 | JASON | $0.00011194667 | -0.06% | -6.97% | +3.24% | $111945.74 | $942.78 | ||
| 7141 | APU | $0.0…02656 | -0.62% | -6.57% | +5.30% | $111942.84 | $873.36 | ||
| 7138 | UBC | $0.00011225734 | +0.80% | -3.47% | +6.06% | $111888.78 | $314.37 | ||
| 7196 | $WOLF | $0.00012799822 | - | - | -24.58% | $111835.14 | $1915.66 | ||
| 7145 | POD | $0.00011277513 | +0.92% | -3.96% | -5.47% | $111753.53 | $120.04 | ||
| 7144 | $RUG | $0.00111729197 | +0.13% | -6.08% | +2.93% | $111725.37 | $322.15 | ||
| 7143 | MVX | $0.04444479575 | +0.81% | +1.12% | +5.45% | $111671.93 | $402.88 | ||
| 7147 | QUAKK | $0.00011339648 | +0.17% | -3.60% | +3.44% | $111639.72 | $748.68 | ||
| 7148 | MITH | $0.00018008812 | +0.27% | -4.16% | +6.82% | $111633.30 | $9520.81 | ||
| 7149 | VIBEY | $0.00011577833 | -0.84% | -0.52% | -18.02% | $111513.38 | $3882.24 | ||
| 7172 | GATTO | $0.00011142887 | - | - | -1.92% | $111407.65 | $2.91 | ||
| 7139 | APU | $0.00011153243 | -0.47% | +3.30% | -15.38% | $111373.89 | $1683.10 | ||
| 7151 | KEROSENE | $0.00052887293 | -1.29% | -2.69% | -17.17% | $111200.74 | $59293.93 | ||
| 7146 | BOG | $0.00801262694 | - | - | +3.15% | $111184.48 | $5.90 | ||
| 7152 | FROG | $0.00011132531 | +1.59% | -0.94% | +12.33% | $111150.10 | $209.30 | ||
| 7114 | PROFIT | $0.01110353561 | - | -0.76% | +3.45% | $111034.94 | $101.82 | ||
| 7155 | BANANA | $0.00012427012 | -1.60% | -21.58% | +20.38% | $111003.05 | $4113.61 | ||
| 7153 | VILADY | $0.01111295943 | +0.39% | -0.99% | -1.78% | $110956.65 | $178.67 | ||
| 7156 | TRANSLATE | $0.00000110869 | +0.37% | -13.12% | -13.13% | $110866.66 | $5746.64 | ||
| 7158 | HOONI | $0.00001107547 | +0.41% | +5.99% | +8.79% | $110830.52 | $1506.83 | ||
| 7142 | RENC | $0.00026386689 | - | -0.73% | -1.65% | $110802.66 | $39.43 | ||
| 7159 | GLINK | $0.00100689868 | -1.16% | -1.28% | +7.80% | $110665.03 | $32.83 | ||
| 7162 | OCH | $0.01440994939 | +0.36% | -13.92% | +44.01% | $110585.81 | $48.39 | ||
| 7164 | BAIBY | $0.00017366749 | +0.78% | +1.94% | +17.08% | $110557.12 | $1336.92 | ||
| 7163 | DOSE | $0.00003172471 | -7.24% | -12.82% | -55.90% | $110553.91 | $3534.15 | ||
| 7166 | HYPT | $0.00753843286 | +0.40% | -13.53% | -24.97% | $110402.61 | $6257.69 | ||
| 7131 | NOOOO | $0.00011060041 | - | -2.78% | -13.41% | $110373.10 | $1249.75 | ||
| 7165 | HOD | $0.00011060041 | +0.47% | -14.75% | -23.00% | $110345.45 | $11863.76 | ||
| 7168 | CLO | $0.00000011018 | +0.44% | -1.21% | -1.14% | $110228.22 | $6.50 | ||
| 7169 | PARADOX | $0.10977194322 | +2.97% | +3.28% | -15.72% | $110146.93 | $859.66 | ||
| 7167 | TURT | $0.00017946677 | +0.42% | -10.11% | +12.21% | $110136.16 | $153179.39 | ||
| 7136 | NAVI | $0.06302877151 | - | -4.47% | +18.98% | $110075.47 | $0.48 | ||
| 7173 | GOO | $0.00011008261 | +0.36% | -2.14% | +10.16% | $110031.15 | $32.22 | ||
| 7128 | DRAGONKING | $0.0…08287 | - | -1.66% | -4.91% | $109975.23 | $1.51 | ||
| 7174 | FREN | $0.00020753110 | +0.49% | -0.49% | +0.67% | $109946.02 | $3.49 | ||
| 7175 | CYAI | $0.00010915059 | +0.35% | -11.16% | -20.16% | $109657.51 | $1951.97 | ||
| 7180 | BUU | $0.00010946126 | -0.19% | -3.67% | +2.30% | $109415.39 | $30.99 | ||
| 7178 | PSY | $0.00027681170 | +0.47% | +0.58% | +12.06% | $109411.15 | $7027.21 | ||
| 7161 | SEAMANIA | $0.00010935770 | - | +0.88% | -7.64% | $109355.22 | $540.99 | ||
| 7137 | DYOR | $0.00000001584 | - | - | +2.12% | $109339.59 | $4.33 | ||
| 7179 | BBK | $0.00014032168 | -0.51% | -0.50% | +11.15% | $109290.71 | $100528.34 | ||
| 7157 | MITHR | $0.00393252808 | - | -4.15% | +6.53% | $109227.54 | $5.12 | ||
| 7186 | FUSD | $0.99312 | +0.49% | -0.97% | +1.30% | $109216.97 | $294.89 | ||
| 7193 | WHIM | $0.00014363555 | +1.33% | -5.62% | -0.04% | $109169.34 | $133.03 | ||
| 7187 | WAAVAUSDC | $1.20 | +0.47% | +2.78% | +3.84% | $109155.25 | $126523.87 | ||
| 7185 | MOGUL | $40.33 | +0.31% | +1.18% | +6.55% | $109151.63 | $516.23 | ||
| 7182 | KTTY | $0.00011898864 | +0.45% | -0.51% | +18.14% | $109139.41 | $590.05 | ||
| 7190 | APES | $0.00010894347 | +0.09% | -6.16% | -5.57% | $109112.69 | $659.78 | ||
| 7189 | LAB-V2 | - | NaN% | NaN% | NaN% | $109107.41 | $23.40 | ||
| 7181 | SAKAI | $0.03029871326 | -0.00% | +0.13% | -1.64% | $109107.10 | $9444.35 | ||
| 7177 | SOL | $164.31 | -0.12% | -0.82% | +1.74% | $109101.51 | $546.89 | ||
| 7191 | PRIME | $0.02516128276 | +0.34% | -51.08% | -17.46% | $109033.99 | $272.94 | ||
| 7192 | ETHEREUM | $0.00011018617 | +0.81% | -3.18% | -2.80% | $109019.28 | $427.37 | ||
| 7194 | MIHARU | $0.00010863280 | +0.80% | -2.89% | -6.41% | $108752.93 | $37.63 | ||
| 7195 | HBARBARIAN | $0.00001087384 | -0.74% | -2.31% | +7.01% | $108738.74 | $79.54 | ||
| 7160 | AICM | $0.00054285332 | - | +2.03% | -4.41% | $108569.53 | $2144.89 | ||
| 7171 | $BABYLONG | $0.00000010718 | - | -1.26% | -1.97% | $108448.98 | $49.38 | ||
| 7197 | ZIX | $0.00001877307 | +0.42% | -2.71% | +1.40% | $108088.39 | $9893.52 | ||
| 7154 | PLEDGE | $0.00010801144 | - | - | +1.38% | $108006.89 | $108.01 | ||
| 7170 | SCRAT | $0.00108001093 | - | -1.93% | +0.65% | $107972.72 | $4.97 | ||
| 7176 | SABLE | $0.00408631236 | - | - | +0.16% | $107936.06 | $709.31 | ||
| 7150 | BTRFLY | $6.41 | - | - | +1.33% | $107566.46 | $15.88 | ||
| 7183 | YNUSDX | $1.01 | - | - | -1.53% | $106879.14 | $19.99 | ||
| 7184 | NOTI | $0.00325411676 | - | - | +1.33% | $101762.47 | $279.31 | ||
| 7188 | S | $0.00009706967 | - | - | +1.33% | $97069.65 | $197.69 |
إعلان