إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.1%
$3.06 تريليوناتالحجم خلال 24 ساعة$110.61 مليارات
عملات رقمية16,988
بورصات1290
هيمنة السوق
BTC 61.11%ETH 7.13%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6951 | NFAI | $0.00080049214 | - | - | +10.39% | $67838.44 | $176.45 | ||
| 6950 | BOOSEY | $0.00006718671 | - | - | +28.19% | $61532.30 | $16.80 | ||
| 6928 | MMO | $0.01239839911 | - | - | +9.24% | $59504.38 | $3.13 | ||
| 6900 | $ACAT | $0.00005917944 | -0.84% | +3.94% | +40.34% | $59088.20 | $1130.33 | ||
| 6902 | CCOP | $0.00023638062 | +0.06% | -0.11% | +1.97% | $59052.33 | $14729.00 | ||
| 6913 | PET | $0.00299977369 | - | - | -75.52% | $58970.00 | $6837.94 | ||
| 6903 | TERMINUS | $0.00000014050 | -1.23% | -3.07% | +27.53% | $58968.31 | $1326.86 | ||
| 6904 | AKIDS | $0.00005919658 | -1.03% | -3.19% | +1.44% | $58946.15 | $36.18 | ||
| 6906 | CEICAT | $0.00005890332 | -1.61% | -4.11% | +37.98% | $58876.84 | $1060.54 | ||
| 6907 | HXAI | $0.00589124551 | -1.22% | +2.27% | +7.14% | $58821.02 | $92.46 | ||
| 6921 | MBERRY | $0.00005866110 | - | - | +25.15% | $58661.14 | $289.08 | ||
| 6909 | DAI | $0.98790148803 | -0.75% | -1.88% | -1.14% | $58654.20 | $2577.44 | ||
| 6908 | AGME | $0.00005874463 | -1.07% | -7.40% | -2.03% | $58625.61 | $446.82 | ||
| 6912 | LBA | $0.00008684077 | -0.10% | -8.13% | +2.63% | $58617.50 | $14297.82 | ||
| 6910 | PUSO | $0.01771960004 | -0.09% | +0.08% | -1.18% | $58596.08 | $219065.60 | ||
| 6905 | IFSCI | $0.00006165974 | - | -1.06% | +36.79% | $58576.38 | $1.51 | ||
| 6901 | ADE | $0.02342927510 | - | +0.80% | +1.08% | $58573.16 | $1.22 | ||
| 6911 | WINNIE | $0.00005869434 | -0.65% | -47.02% | -97.89% | $58557.26 | $9852.84 | ||
| 6914 | RENA | $0.00061562555 | -0.08% | +5.65% | +6.17% | $58470.51 | $20635.43 | ||
| 6915 | SLRS | $0.00037171088 | -0.11% | +7.91% | +15.11% | $58405.15 | $15275.91 | ||
| 6916 | FOREX | $0.00051071399 | -0.18% | +4.08% | -7.79% | $58266.36 | $16399.93 | ||
| 6917 | BCDN | $0.00016829170 | +0.02% | +2.74% | +21.66% | $58252.70 | $16493.90 | ||
| 6918 | UAP | $0.00006246362 | -1.04% | -3.50% | +0.30% | $58194.37 | $388.32 | ||
| 6920 | MMIT | $0.0…03194 | -0.27% | -0.61% | +2.10% | $58170.96 | $38.16 | ||
| 6919 | PETUNIA | $0.00005830700 | -0.08% | -0.84% | +12.19% | $58144.90 | $38669.11 | ||
| 6922 | AES | $0.00018175880 | -0.12% | -9.85% | -4.95% | $58001.59 | $176.08 | ||
| 6923 | ROSX | $0.00064576172 | -0.37% | -1.58% | +17.27% | $57958.08 | $228.10 | ||
| 6924 | $BOOTY | $0.00000084004 | -1.93% | -1.11% | +2.77% | $57915.80 | $82.56 | ||
| 6925 | ALICE | $0.00006028788 | +0.19% | +0.79% | -34.28% | $57846.89 | $779.85 | ||
| 6926 | YELPE | $0.00005788613 | -1.03% | -4.07% | +12.56% | $57799.68 | $1035.80 | ||
| 6927 | RAIN | $0.00005784101 | -1.20% | +45.03% | +107.45% | $57790.30 | $978.18 | ||
| 6929 | FIJI | $0.00006116409 | -0.96% | -0.57% | +23.92% | $57782.72 | $286.10 | ||
| 6930 | WEX | $0.00000767596 | -0.04% | -0.97% | +1.74% | $57710.47 | $2.34 | ||
| 6932 | SI | $0.00005770729 | -1.74% | -6.26% | -0.55% | $57620.06 | $279.48 | ||
| 6933 | TARIFF | $0.00005763091 | -0.96% | -1.34% | +4.45% | $57585.75 | $327.59 | ||
| 6931 | DOGGO | $0.0…01151 | -1.48% | +1.62% | -4.67% | $57565.50 | $11.73 | ||
| 6934 | RFT | $0.00306475482 | -0.27% | -0.39% | -1.27% | $57533.19 | $2268.30 | ||
| 6935 | SUIEET | $0.00000597911 | +15.27% | +103.96% | +414.48% | $57399.98 | $1889.14 | ||
| 6937 | SWAY | $0.00116090196 | -0.21% | -0.17% | -0.71% | $57301.55 | $39501.83 | ||
| 6938 | MOOVE | $0.00249367430 | +0.44% | -0.10% | +6.75% | $57301.43 | $31.83 | ||
| 6936 | BASED | $0.00006169035 | -1.36% | -1.03% | +11.72% | $57288.44 | $31.80 | ||
| 6954 | BRIGHT | $0.00237303543 | - | - | +2.79% | $57265.47 | $448.24 | ||
| 6940 | HEC | $0.02360161636 | -2.40% | +3.53% | +7.07% | $57247.51 | $24.32 | ||
| 6941 | O-MEGAX | $0.00007620930 | -0.29% | -1.84% | -20.64% | $57209.28 | $826.23 | ||
| 6942 | POCHITA | $0.00000013617 | -1.23% | +4.99% | +24.02% | $57162.56 | $382.10 | ||
| 6943 | SADMEOW | $0.00005716954 | -0.50% | +0.10% | +58.73% | $57115.05 | $32.34 | ||
| 6944 | STAKELAYER | $0.00005800507 | -0.62% | -9.95% | -17.20% | $57066.58 | $56.58 | ||
| 6947 | RAIN | $0.00012836127 | -0.07% | +2.01% | +6.56% | $57010.49 | $6693.76 | ||
| 6945 | FX | $0.00005880471 | -4.09% | +44.78% | +116.07% | $57007.85 | $1154.10 | ||
| 6948 | BUL | $0.00000005707 | -0.72% | -2.87% | +7.86% | $56981.02 | $243.43 | ||
| 6949 | 1ON8 | $0.00641646254 | -0.05% | -6.03% | -0.54% | $56970.84 | $16050.44 | ||
| 6952 | BABY | $0.07964407174 | -1.56% | +3.27% | +5918.85% | $56946.83 | $1.21M | ||
| 6953 | MAGADOGE | $0.0…01318 | -1.10% | -10.00% | +1.20% | $56922.02 | $371.09 | ||
| 6966 | DRIFT | $0.00002048336 | - | - | -2.31% | $56880.33 | $51.18 | ||
| 6955 | FST | $0.00163479332 | -0.02% | +0.39% | -7.65% | $56803.01 | $18645.36 | ||
| 6946 | CATA | $0.00027913632 | - | -0.10% | +10.21% | $56800.03 | $13.21 | ||
| 6939 | MONKE | $0.00000005679 | - | +0.20% | +11.71% | $56795.34 | $3.94 | ||
| 6956 | BLADE | $0.00083383029 | -1.22% | +3.85% | +9.54% | $56768.89 | $14.31 | ||
| 6958 | ATS | $0.00098008491 | +5.98% | -33.36% | -22.90% | $56755.22 | $22433.54 | ||
| 6957 | LUCY | $0.00005679746 | -1.03% | -3.59% | -29.11% | $56726.53 | $13.90 | ||
| 6961 | PHMN | $4.65 | -0.83% | +1.48% | +10.52% | $56676.90 | $121.42 | ||
| 6963 | RANDOM9 | $0.00005783273 | -1.24% | +1.19% | -25.36% | $56576.98 | $625.45 | ||
| 6964 | KIETH | $0.00006293610 | -0.96% | -1.19% | +18.39% | $56571.04 | $1343.04 | ||
| 6965 | PIXI | $0.00006088543 | -1.57% | -2.59% | +10.77% | $56489.12 | $219.69 | ||
| 6967 | EMC | $0.00117097875 | -0.87% | +4.06% | -98.59% | $56345.99 | $0.00 | ||
| 6968 | TYBENG | $0.00003418854 | -2.26% | +1.96% | +6.54% | $56306.39 | $211.31 | ||
| 6969 | FTX | $0.00067542702 | +6.04% | +4.70% | +6.00% | $56270.56 | $47.24 | ||
| 6960 | SOLAPE | $0.00018853944 | - | -1.45% | +6.29% | $56264.45 | $1.22 | ||
| 6959 | ZEEK | $0.00005633788 | - | +20.52% | +55.23% | $56238.18 | $54.07 | ||
| 6970 | HOL | $0.00027084887 | -0.12% | -42.45% | +27.50% | $56180.09 | $125.77 | ||
| 6962 | 4GS | $0.00005681601 | - | +0.15% | +46.24% | $56141.61 | $67.89 | ||
| 6971 | BCOIN | $0.01122572520 | -0.53% | -0.39% | +8.53% | $56093.89 | $11.64 | ||
| 6972 | KFR | $0.00006004482 | -3.46% | -4.56% | -36.58% | $56078.66 | $6489.15 | ||
| 6973 | SHORT | $0.00001400277 | -0.22% | +2.98% | -1.29% | $56061.70 | $632.36 | ||
| 6974 | URQA | $0.00137835330 | +10.70% | +0.99% | +28.94% | $56030.02 | $21881.19 | ||
| 6976 | EMON | $0.00038084591 | -0.04% | +3.04% | -3.06% | $56000.54 | $16954.64 | ||
| 6977 | GAS | $0.00000019541 | +0.08% | +4.04% | -7.24% | $55965.80 | $13454.07 | ||
| 6975 | TOKITO | $0.00012704281 | +0.97% | +3.14% | +13.13% | $55944.16 | $271.39 | ||
| 6979 | BEE | $0.00058483014 | -2.46% | +3.79% | +447.84% | $55910.40 | $5087.80 | ||
| 6978 | WAFC | $0.53020832961 | +0.08% | +3.10% | +8.68% | $55893.86 | $5969.40 | ||
| 6980 | DAI | $0.98695 | -1.27% | -2.01% | -1.27% | $55800.14 | $55.24 | ||
| 6981 | TXN | $0.00055902604 | -1.41% | -2.06% | -24.78% | $55793.59 | $18.09 | ||
| 6982 | ARB | $0.35410005672 | +0.04% | +2.48% | +20.48% | $55788.43 | $3314.58 | ||
| 6983 | FINA | $0.00094552249 | +0.02% | -0.35% | +1.68% | $55655.22 | $1696.72 | ||
| 6986 | WAGIEBOT | $0.00584971410 | -1.45% | +1.92% | -4.09% | $55605.99 | $393.51 | ||
| 6987 | PRERICH | $0.00005560585 | -1.59% | -13.77% | +40.34% | $55594.01 | $2637.00 | ||
| 6984 | SAFU | $0.00005555622 | -0.21% | -0.58% | -8.15% | $55573.85 | $256.94 | ||
| 6989 | 2077 | $0.00008739245 | -0.72% | -3.10% | +10.78% | $55570.22 | $88.54 | ||
| 6985 | CAMEL | $0.00005549143 | - | +0.11% | -67.23% | $55491.47 | $320.67 | ||
| 6991 | PCNT | $0.00202543348 | -2.45% | +8.72% | +5.95% | $55403.01 | $21709.70 | ||
| 6990 | SUICAT | $0.00000554270 | -0.10% | +10.19% | +179.64% | $55372.86 | $2293.86 | ||
| 6992 | FUEL | $0.00005594658 | +0.10% | +6.26% | +2.26% | $55354.49 | $16435.62 | ||
| 6994 | ATN | $0.00563056760 | -4.85% | +5.64% | -38.62% | $55314.49 | $23587.17 | ||
| 6993 | BTCACT | $0.00553648623 | -1.11% | +2.61% | +2.48% | $55288.72 | $41.34 | ||
| 6995 | NITRO | $0.00027348578 | -0.88% | -1.67% | +12.26% | $55213.33 | $8281.76 | ||
| 6998 | $IRL | $0.00111080057 | -0.12% | -0.93% | +3.34% | $55132.69 | $32.11 | ||
| 6996 | ANTT | $0.00105580205 | -0.40% | -0.16% | +0.71% | $55127.01 | $41033.07 | ||
| 6999 | ALA | $0.04114557901 | +0.06% | +4.84% | +5.79% | $55120.47 | $15867.22 | ||
| 6988 | $BROKIE | $0.00005511557 | - | -1.83% | -10.71% | $55113.70 | $4.41 | ||
| 6997 | TODD | $0.00005543078 | -1.04% | -0.70% | -4.04% | $55078.24 | $390.27 |
إعلان