إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.8%
$3.92 تريليوناتالحجم خلال 24 ساعة$178.20 مليارات
عملات رقمية18,872
بورصات1384
هيمنة السوق
BTC 56.80%ETH 12.40%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6899 | UBC | $0.00014924167 | -0.74% | -3.51% | -26.97% | $148389.09 | $157245.13 | ||
| 6909 | TRUTH | $0.00014812543 | -0.32% | -4.20% | -29.79% | $147923.17 | $418.85 | ||
| 6901 | CSAS | $0.00014790218 | -0.10% | -5.84% | -0.44% | $147827.84 | $18287.49 | ||
| 6904 | CSCOX | $67.37 | +0.02% | +0.03% | -0.63% | $147782.63 | $153847.63 | ||
| 6902 | BB | $0.00014823705 | +3.67% | +3.35% | +70.69% | $147647.45 | $21819.25 | ||
| 6906 | DNT | $0.02892955509 | -0.58% | -2.81% | -9.66% | $147566.75 | $6.68 | ||
| 6910 | BOI | $0.00014734406 | -0.29% | -13.25% | -16.00% | $147383.91 | $1474.65 | ||
| 6903 | SOLO | $0.00014712081 | -0.39% | -4.21% | -19.62% | $147329.88 | $28.44 | ||
| 6907 | OPOS | $0.18976 | -2.08% | -4.22% | -7.11% | $147259.90 | $394.75 | ||
| 6908 | MMAI | $1.02 | +0.28% | -0.19% | +0.13% | $147131.75 | - | ||
| 6911 | FLUFFI | $0.00014700918 | +0.88% | -8.18% | -26.59% | $146854.81 | $2044.93 | ||
| 6912 | DAWGS | $0.00000019311 | -0.22% | -1.23% | -18.37% | $146804.47 | $20.71 | ||
| 6913 | XIAN | $0.00847819954 | -0.46% | +2.54% | -13.84% | $146653.78 | $4812.45 | ||
| 6900 | NAVI | $0.08397115663 | - | - | -7.06% | $146649.98 | $3.64 | ||
| 6919 | HEDGY | $0.00205254740 | +0.98% | -10.17% | -40.66% | $146530.32 | $788.05 | ||
| 6914 | ARC | $0.00148672389 | -0.16% | -4.77% | -22.31% | $146463.23 | $308.54 | ||
| 6920 | DARWIN | $0.00034045407 | -0.23% | -1.19% | -16.38% | $146410.32 | $5851.53 | ||
| 6921 | ECHO | $0.00014667431 | -0.44% | -5.96% | -23.59% | $146322.25 | $50.12 | ||
| 6918 | POUCH | $0.00015515776 | +5.99% | +22.75% | - | $146313.32 | $148581.86 | ||
| 6916 | SCALE | $0.00149208185 | -0.12% | -3.62% | -12.86% | $146241.77 | $22.94 | ||
| 6922 | WPSG | $1.49 | +0.51% | -2.01% | -9.27% | $146187.19 | $4273.93 | ||
| 6915 | FMC | $0.00005623341 | -0.14% | -3.25% | -25.39% | $146084.83 | $118.55 | ||
| 6923 | DOLLAR | $0.00014678593 | -0.32% | -4.04% | -20.47% | $146070.32 | $442.16 | ||
| 6917 | WANDER | $0.00102660857 | -0.34% | -3.12% | +6.83% | $146059.60 | $90.96 | ||
| 6925 | TNT | $0.00145848294 | +0.62% | +0.59% | -0.53% | $145662.55 | $190.22 | ||
| 6924 | FOTTIE | $0.00000034625 | -13.38% | -4.05% | -29.52% | $145654.29 | $73715.48 | ||
| 6927 | YOYO | $0.00014555807 | -0.52% | -6.41% | -16.71% | $145510.41 | $47.23 | ||
| 6905 | $ERROR | $0.00010081023 | - | -3.35% | -0.97% | $145166.83 | $6.05 | ||
| 6928 | NYKO | $0.00017078516 | -0.62% | -4.34% | -23.66% | $145159.68 | $1861.99 | ||
| 6929 | BOOPI | $0.00015448801 | -0.36% | -5.78% | -41.92% | $145137.14 | $647.42 | ||
| 6930 | ABE | $0.00170986084 | -0.31% | -23.20% | -45.27% | $144949.50 | $8007.87 | ||
| 6931 | USDT | $0.99903737760 | -0.24% | -0.14% | -0.15% | $144933.31 | $559.64 | ||
| 6935 | SOS | $0.00014488832 | +0.02% | +3.07% | -28.11% | $144841.67 | $23908.82 | ||
| 6932 | NOODLE | $0.00014477670 | -1.70% | -7.89% | -59.72% | $144757.39 | $2129.67 | ||
| 6933 | CHATTY | $0.00014533482 | -0.32% | +0.62% | -22.88% | $144742.88 | $1047.46 | ||
| 6934 | LQC | $0.00028899528 | -0.88% | -2.71% | -1.65% | $144697.56 | $49355.81 | ||
| 6941 | MEDUSA | $0.00072310213 | -0.99% | -4.83% | -15.61% | $144622.10 | $3.89 | ||
| 6936 | POPO | $0.00000034357 | -1.09% | -5.14% | -16.35% | $144531.13 | $95.70 | ||
| 6943 | PORTX | $0.00084510748 | -0.07% | +8.07% | +2.45% | $144516.95 | $16925.53 | ||
| 6937 | LANDWU | $0.0…03436 | +0.06% | -3.36% | -31.58% | $144448.30 | $36.27 | ||
| 6938 | MUSTARD | $0.00014466507 | -0.24% | -3.86% | -24.48% | $144425.98 | $239.74 | ||
| 6940 | COLON | $0.00014734406 | -0.12% | -3.58% | -15.68% | $144408.79 | $58.11 | ||
| 6949 | MAIAR | $0.00014455345 | -1.66% | -2.05% | -41.84% | $144385.57 | $4735.17 | ||
| 6939 | YUUKI | $0.00687460502 | -0.36% | -6.69% | -31.47% | $144370.28 | $510.42 | ||
| 6944 | GROGGO | $0.00038811764 | -0.12% | -11.18% | -18.28% | $144300.85 | $1738.36 | ||
| 6942 | TRIVI | $0.00028441868 | -0.72% | -3.51% | -18.22% | $144254.75 | $2187.56 | ||
| 6946 | META | $0.00000014377 | -0.60% | -1.65% | +1.35% | $143934.05 | $19.40 | ||
| 6947 | NSDX | $0.00759357706 | +0.15% | -9.60% | -14.57% | $143933.16 | $25594.34 | ||
| 6945 | HOONI | $0.00001439082 | -0.41% | -4.76% | -3.08% | $143908.04 | $291.22 | ||
| 6948 | KEI | $0.98787 | +0.55% | -0.04% | -0.29% | $143802.89 | $15631.27 | ||
| 6950 | TISM | $0.00013807924 | -11.71% | +108.55% | - | $143511.44 | $148212.94 | ||
| 6951 | XLA | $0.00001018694 | -0.11% | -5.08% | -11.07% | $143479.40 | $51.84 | ||
| 6952 | DOBI | $0.00016129709 | -0.41% | -4.54% | -45.65% | $143367.56 | $3056.73 | ||
| 6953 | OCC | $0.00563970552 | -4.94% | +0.09% | -10.82% | $143238.74 | $1645.27 | ||
| 6988 | FCL | $0.00116803654 | - | - | -4.79% | $143165.85 | $4.15 | ||
| 6954 | KNIGHT | $0.00701804223 | +0.03% | -3.36% | -14.90% | $142927.20 | $29.81 | ||
| 6957 | BEATAI | $0.00142733977 | - | -4.71% | -17.06% | $142732.53 | $165.45 | ||
| 6955 | WHALE | $0.00679512853 | +0.02% | -10.20% | -50.35% | $142697.81 | $428.04 | ||
| 6956 | SPEED | $0.00055376809 | -0.27% | -5.72% | -17.56% | $142647.58 | $262.41 | ||
| 6968 | PEMDAS | $0.00014254421 | +0.70% | -1.55% | -16.32% | $142499.45 | $53104.42 | ||
| 6958 | FULLSEND | $0.00035641635 | -3.28% | -19.14% | -36.79% | $142394.19 | $220445.80 | ||
| 6959 | SANTA | $0.00014254421 | -0.27% | -4.41% | -9.27% | $142241.04 | $1439.02 | ||
| 6960 | SEND | $0.00019846798 | -6.30% | -6.87% | -36.29% | $142089.57 | $4767.89 | ||
| 6961 | PLAI | $0.00014209771 | -0.36% | -2.67% | -9.57% | $141985.76 | $115.44 | ||
| 6962 | BULL | $0.0…02829 | -0.60% | -3.87% | -1.87% | $141614.72 | $16.68 | ||
| 6965 | KICKS | $0.00005841399 | +3.85% | +73.82% | -25.63% | $141596.64 | $15655.00 | ||
| 6966 | ORANGE | $0.00014131634 | -11.31% | -5.19% | -33.15% | $141450.41 | $26243.94 | ||
| 6967 | TORI | $0.00035596985 | -11.15% | -16.93% | -56.21% | $141243.12 | $547.32 | ||
| 6969 | JAK | $0.00014131634 | -0.57% | -4.33% | -17.70% | $141106.05 | $234.73 | ||
| 6926 | PLANT | $0.00014109310 | - | - | -8.89% | $141074.24 | $683.53 | ||
| 6971 | MARS | $0.00014031173 | -0.81% | -19.35% | -67.06% | $140939.39 | $13268.70 | ||
| 6974 | KIRAI | $0.00014075822 | -1.28% | +1.72% | +2.92% | $140780.66 | $857.05 | ||
| 6972 | BEER2 | $0.00000035630 | +3.40% | -0.68% | -16.40% | $140775.75 | $566.41 | ||
| 6983 | ISAACX | $0.00019221702 | -0.12% | -3.58% | -0.22% | $140657.54 | $406.58 | ||
| 6970 | DOG | $0.00014064660 | -0.10% | -3.91% | -20.40% | $140624.61 | $21.86 | ||
| 6979 | 🖕 | $0.00669578291 | - | - | -4.79% | $140611.33 | $157.45 | ||
| 6976 | SLOP | $0.00014064660 | -0.58% | -4.07% | -24.54% | $140471.46 | $255.70 | ||
| 6963 | KDAO | $0.00000093585 | -13.78% | -18.65% | -8.92% | $140381.94 | $5396.89 | ||
| 6978 | SINU | $0.00013964198 | -0.53% | -2.79% | -18.76% | $140212.83 | $8458.20 | ||
| 6986 | NYZO | $0.00597948985 | -2.56% | -1.86% | -2.45% | $140182.58 | $18080.02 | ||
| 6981 | OPM | $0.00188109250 | -0.09% | -9.21% | -21.25% | $140141.61 | $2163.29 | ||
| 6973 | PJN | $0.00014020010 | -0.54% | -1.02% | -34.13% | $140126.88 | $690.20 | ||
| 6982 | PEPX | $142.07 | +0.08% | +0.09% | +0.36% | $140083.01 | $172793.06 | ||
| 6975 | AISLOP | $0.00013997685 | -0.74% | -0.50% | -30.82% | $139998.62 | $1376.55 | ||
| 6984 | USDC | $0.99792 | -0.04% | -0.18% | -0.07% | $139912.23 | $7928.15 | ||
| 6980 | USACOIN | $0.00664398924 | -0.38% | -4.60% | -3.85% | $139878.40 | $99.84 | ||
| 6989 | RAIDER | $0.00428313555 | -0.12% | -2.73% | -15.64% | $139681.95 | $140.62 | ||
| 6985 | WICKED | $0.00013941873 | -0.38% | -8.97% | -26.77% | $139596.22 | $961.93 | ||
| 6993 | AZNX | $74.77 | +0.16% | -0.58% | -3.16% | $139496.98 | $149397.61 | ||
| 6990 | GAL | $0.00014098147 | -0.26% | -4.98% | -20.10% | $139438.16 | $225.58 | ||
| 6992 | SKELSUI | $0.00013953036 | -3.31% | -8.43% | +30.85% | $139380.67 | $866.24 | ||
| 6994 | DIGG | $550.65 | -0.34% | -1.25% | -8.04% | $139135.77 | $311.97 | ||
| 6991 | SOLVE | $0.00016352958 | -0.20% | -3.84% | -16.74% | $139015.21 | $18.03 | ||
| 6977 | PROFIT | $0.01387858259 | - | +0.34% | -2.36% | $138785.71 | $45.62 | ||
| 6998 | SCRAT | $0.00138949913 | -0.10% | -2.55% | -17.46% | $138721.87 | $20.46 | ||
| 6987 | CIRCLE | $0.00013908386 | - | -2.76% | -18.42% | $138672.75 | $9.16 | ||
| 6964 | BABYFWOG | $0.00013830249 | +1.73% | -6.43% | -24.08% | $138317.12 | $47218.61 | ||
| 6997 | DMT | $0.00019746336 | +2.97% | +6.00% | +14.70% | $138208.39 | $6551.90 | ||
| 6995 | CRA | $0.00038398755 | - | -2.07% | +9.89% | $136711.07 | $3.44 | ||
| 6996 | FABS | $0.00257706993 | - | -3.17% | -12.87% | $136337.57 | $82.46 |
إعلان