إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.5%
$3.92 تريليوناتالحجم خلال 24 ساعة$174.05 مليارات
عملات رقمية18,872
بورصات1384
هيمنة السوق
BTC 56.77%ETH 12.36%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6800 | MONKEY | $0.0…04967 | -0.16% | -8.25% | -24.83% | $158215.25 | $2710.40 | ||
| 6802 | COMPANY | $0.00015885222 | +6.34% | -12.72% | -21.21% | $158075.74 | $6622.72 | ||
| 6803 | FRIN | $0.00015404529 | -0.66% | -1.95% | -0.63% | $158041.42 | $48830.74 | ||
| 6801 | VIRTU | $0.00015829327 | +0.06% | -4.39% | -19.67% | $157975.69 | $61.68 | ||
| 6805 | HUAHUA | $0.00015829327 | -0.17% | -1.74% | -8.05% | $157788.77 | $990.33 | ||
| 6806 | BARRY | $0.00016365915 | -1.48% | -7.05% | -1.53% | $157781.51 | $51915.66 | ||
| 6807 | BORK | $0.00001566097 | -0.16% | -4.24% | -24.91% | $157613.60 | $393.83 | ||
| 6808 | EXIM | $0.11849 | +0.09% | +11.31% | -0.47% | $157482.92 | $12843.21 | ||
| 6811 | KACY | $0.00015739896 | +0.93% | -0.55% | -32.83% | $157359.17 | $95401.23 | ||
| 6809 | NILE | $0.03475208182 | -0.21% | -6.70% | +28.73% | $157215.07 | $1632.11 | ||
| 6812 | OPK | $0.00015616928 | -0.16% | -3.53% | -23.68% | $157189.14 | $139.39 | ||
| 6815 | OMNIA | $0.00678537102 | -0.65% | -3.89% | -11.94% | $157115.58 | $29614.30 | ||
| 6810 | TT-WETH | $4,003.02 | -0.53% | -3.32% | -12.46% | $157105.85 | $3518.14 | ||
| 6818 | WDOT | $3.97 | +0.04% | -0.82% | -10.56% | $157090.65 | $122.28 | ||
| 6817 | ELVIS | $0.00015661644 | +0.03% | +12.10% | -24.87% | $157042.69 | $3632.31 | ||
| 6816 | MITHR | $0.00565071229 | - | -2.78% | -11.80% | $156950.47 | $5.66 | ||
| 6820 | GROKINU | $0.0…03353 | -0.51% | -3.91% | -1.57% | $156944.65 | $31.46 | ||
| 6821 | BBONK | $0.00000052306 | - | -92.59% | -92.62% | $156928.78 | $95.43 | ||
| 6819 | DREAM | $0.00015728717 | +0.24% | -31.93% | -72.07% | $156896.59 | $152084.29 | ||
| 6822 | MAX | $565.86 | -0.67% | -0.26% | -5.34% | $156856.34 | $1.02M | ||
| 6823 | ITP | $0.02376780273 | +0.21% | -3.48% | -12.70% | $156842.48 | $985.24 | ||
| 6824 | KEYCAT | $0.00015594570 | -0.65% | -3.65% | -16.28% | $156754.17 | $85.68 | ||
| 6834 | LOON | $0.00015672823 | +0.24% | +0.72% | +0.15% | $156747.46 | $53308.24 | ||
| 6827 | ABTX | $134.45 | +0.46% | -0.72% | +0.30% | $156723.09 | $695905.99 | ||
| 6828 | FORG | $0.00000037136 | -0.27% | -11.13% | -53.54% | $156573.74 | $944.31 | ||
| 6830 | NUX | $0.00312360929 | -0.09% | -6.94% | -9.95% | $156179.01 | $19709.74 | ||
| 6833 | EFLOKI | $0.00000051993 | +0.01% | -3.75% | -77.69% | $155994.78 | $28719.46 | ||
| 6832 | AI9000 | $0.00015594570 | -0.44% | -10.94% | -8.91% | $155987.52 | $12.04 | ||
| 6825 | STEAK | $0.07547593405 | -0.99% | -10.98% | -7.63% | $155971.20 | $16.30 | ||
| 6831 | UNEAR | $2.86 | -0.23% | -4.47% | -1.12% | $155611.57 | $11996.14 | ||
| 6826 | FLS | $0.00016835429 | -0.16% | -2.67% | -16.20% | $155540.25 | $352.64 | ||
| 6836 | MM72 | $0.00000221945 | +2.58% | +3.29% | -28.09% | $155445.79 | $15827.47 | ||
| 6814 | UPDOG | $0.0…04641 | - | -1.19% | +5.44% | $155308.85 | $1.42 | ||
| 6837 | OIL | $0.00015516318 | +0.65% | -12.59% | -27.37% | $155299.46 | $14440.13 | ||
| 6845 | JHH | $0.00000001551 | +0.68% | -3.85% | -22.98% | $155188.90 | $382.09 | ||
| 6838 | K | $0.07795630922 | +0.21% | +31.98% | +99.63% | $155091.19 | $46.41 | ||
| 6839 | CRWDX | $479.04 | +0.71% | -0.73% | +4.03% | $155031.72 | $827968.42 | ||
| 6804 | DOGGO | $0.00000036845 | -12.11% | -5.33% | -17.38% | $155012.72 | $65579.83 | ||
| 6840 | $BYTE | $0.00022212481 | -0.18% | -2.44% | -18.43% | $154848.39 | $231.61 | ||
| 6813 | CHEF | $0.00053826421 | - | -0.48% | -15.31% | $154751.69 | $5.42 | ||
| 6842 | BABYBTC | $0.00015348634 | +0.05% | -3.54% | -49.48% | $154555.05 | $1493.73 | ||
| 6847 | DINU | $0.0…03096 | -0.51% | -3.41% | -13.79% | $154189.17 | $3.06 | ||
| 6848 | GEI | $0.00221141074 | -2.11% | -4.71% | -24.63% | $154023.50 | $704.62 | ||
| 6835 | LEMON | $0.00015393350 | - | - | -6.97% | $153982.92 | $860.35 | ||
| 6829 | CUMINU | $0.00001578729 | - | -1.25% | -11.42% | $153810.98 | $8.75 | ||
| 6841 | KICK | $0.00126612264 | - | -0.85% | +0.20% | $153639.72 | $52.64 | ||
| 6851 | EYED | $0.00000261496 | -0.58% | +67.07% | +18.85% | $153365.84 | $82723.80 | ||
| 6852 | GOLD | $0.00929894754 | -0.31% | -5.51% | -14.30% | $153330.40 | $477.93 | ||
| 6853 | PLEB | $0.00015762254 | +1.05% | +9.74% | +574.02% | $153328.95 | $39631.42 | ||
| 6850 | OCI | $0.00336350857 | -0.04% | -3.33% | -27.84% | $153236.05 | $216.66 | ||
| 6843 | COBY | $0.00015326277 | -0.19% | -4.08% | -18.89% | $153220.96 | $3602.83 | ||
| 6854 | 🏦 | $0.00006149984 | - | -21.84% | -20.37% | $153030.25 | $33.55 | ||
| 6849 | SUIJAK | $0.00001529128 | -0.84% | -2.07% | -19.39% | $152912.54 | $43.83 | ||
| 6855 | TINU | $0.00015259203 | -0.62% | +9.91% | -5.43% | $152902.25 | $1026.22 | ||
| 6856 | $SHRUB | $0.00015180951 | -0.16% | -4.15% | -21.24% | $152829.48 | $116.74 | ||
| 6858 | SQUID | $0.00611050060 | -0.28% | -4.74% | -21.47% | $152784.31 | $155.51 | ||
| 6846 | FIRST | $0.00015661644 | - | -1.46% | -13.82% | $152738.48 | $82.65 | ||
| 6857 | SPR | $0.00040959503 | -0.06% | +15.66% | +15.89% | $152729.98 | $30191.08 | ||
| 6860 | USI | $0.00000152647 | +0.04% | -1.29% | -13.75% | $152660.23 | $4958.94 | ||
| 6863 | MANA | $0.00015113877 | +2.50% | -0.69% | -14.10% | $152306.64 | $834.97 | ||
| 6864 | CNNS | $0.00008644903 | -0.09% | +2.08% | +11.05% | $152116.71 | $17240.30 | ||
| 6861 | THUG | $0.00000015214 | +0.36% | -5.28% | - | $152113.36 | $77435.09 | ||
| 6865 | SHEESHA | $3.07 | -0.31% | +10.81% | +49.72% | $152079.82 | $132.37 | ||
| 6868 | USDC.BSC | $1.00 | -0.04% | -0.47% | +0.08% | $151830.08 | $3689.69 | ||
| 6867 | MAGICK | $0.00236243774 | -0.84% | -8.24% | -3.85% | $151619.36 | $136.69 | ||
| 6870 | YUPFUN | $0.00015158593 | +0.12% | -1.95% | -12.83% | $151584.82 | $130254.24 | ||
| 6869 | GNME | $0.02165085372 | +0.19% | -1.80% | -17.60% | $151555.08 | $387.83 | ||
| 6871 | DFIAT | $0.00098396711 | +0.42% | -4.94% | -5.49% | $151484.21 | $290.02 | ||
| 6873 | PIG | $0.00000005264 | -0.10% | +0.62% | -7.49% | $151078.08 | $1.69 | ||
| 6859 | SAMURAI | $0.00015102699 | - | -0.96% | -14.50% | $151060.42 | $20.20 | ||
| 6881 | DFNDR | $0.00182193774 | - | -2.81% | -11.83% | $151005.42 | $4.11 | ||
| 6874 | USDT | $0.99939 | +0.06% | +0.05% | +0.06% | $150976.57 | $21685.08 | ||
| 6876 | STAKE | $0.08140131201 | -0.16% | +0.42% | -8.65% | $150912.85 | $274.29 | ||
| 6866 | JOBLESS | $0.00015091520 | -0.13% | -8.22% | -17.44% | $150910.51 | $6524.89 | ||
| 6875 | MFAM | $0.00024560051 | +0.60% | -4.12% | -5.40% | $150886.92 | $28.52 | ||
| 6872 | SCHIZO | $0.00015080341 | +0.03% | -2.95% | -23.79% | $150856.96 | $7417.58 | ||
| 6878 | COAL | $0.00718311642 | -0.91% | +35.98% | -28.42% | $150844.66 | $2227.37 | ||
| 6879 | KRIS | $0.00015057983 | -1.01% | -4.84% | -17.38% | $150841.87 | $2706.00 | ||
| 6880 | GWIRE | $0.00014957373 | -0.18% | -13.23% | -30.76% | $150568.32 | $1636.19 | ||
| 6882 | AQUA | $1.68 | -0.35% | -6.36% | -3.92% | $150206.01 | $1179.06 | ||
| 6887 | WHALE | $0.00021128128 | -0.03% | -0.85% | -8.33% | $150134.13 | $10.10 | ||
| 6886 | OPOS | $0.19339 | +1.07% | -2.71% | -3.65% | $150037.77 | $353.23 | ||
| 6877 | AIMX | $0.00037952378 | -0.39% | -4.76% | -18.07% | $149796.75 | $7.64 | ||
| 6890 | SPIKE | $0.00000037807 | -0.64% | -5.37% | -24.70% | $149601.68 | $4818.39 | ||
| 6889 | APU | $0.00015270382 | -1.06% | -12.48% | -25.65% | $149568.70 | $3260.24 | ||
| 6883 | GRAIN | $0.00062378283 | - | -6.84% | -26.64% | $149511.91 | $10.26 | ||
| 6892 | DNT | $0.02893167376 | -1.55% | -3.08% | -9.24% | $149499.84 | $7.17 | ||
| 6893 | TRUTH | $0.00014845584 | -0.19% | -4.44% | -29.26% | $149496.26 | $424.45 | ||
| 6895 | BONK | $0.00014946194 | -0.39% | -14.51% | -35.39% | $149485.87 | $10592.15 | ||
| 6885 | BRO | $0.00014946194 | -0.17% | -0.13% | -17.10% | $149451.88 | $1423.75 | ||
| 6896 | AIRI | $0.00011693133 | -0.18% | -2.58% | -17.59% | $149430.20 | $7.64 | ||
| 6891 | ECHO | $0.00014990909 | +0.19% | -3.99% | -21.84% | $149401.24 | $51.19 | ||
| 6898 | UBC | $0.00015013267 | +1.06% | -3.83% | -29.25% | $149319.75 | $152908.06 | ||
| 6894 | TKAI | $0.00171920361 | -0.41% | -10.42% | -23.98% | $149285.09 | $1027.13 | ||
| 6899 | QUOKKA | $0.00014923836 | -0.18% | -6.06% | -22.09% | $149180.35 | $113.81 | ||
| 6888 | OLY | $0.00006941730 | -0.16% | -0.82% | -14.10% | $149079.40 | $19.91 | ||
| 6844 | MINIGOUT | $0.00000026840 | - | - | +6.83% | $148966.27 | $3.08 | ||
| 6897 | FTW | $0.0…02460 | - | -1.25% | -16.91% | $147610.72 | $1.82 | ||
| 6884 | XOE | $0.00017673846 | -2.17% | -1.88% | -18.23% | $147150.37 | $848.49 | ||
| 6862 | OCEANS | $0.00010466394 | -0.05% | -0.69% | -4.96% | $146529.61 | $0.00 |
إعلان