إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.8%
$3.52 تريليوناتالحجم خلال 24 ساعة$123.26 مليارات
عملات رقمية19,413
بورصات1411
هيمنة السوق
BTC 57.69%ETH 11.70%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3402 | RDPX | $1.15 | - | - | -27.42% | $1.56M | $1.03 | ||
| 3401 | FACT | $1.41 | -0.02% | -3.01% | -14.99% | $1.56M | $14450.32 | ||
| 3403 | MTA | $0.03122171844 | +0.01% | +0.80% | +0.51% | $1.56M | $10.56 | ||
| 3404 | UPT | $0.00683723146 | +0.00% | +0.54% | -5.88% | $1.56M | $549259.02 | ||
| 3405 | VUSD | $1.00 | +0.10% | -0.34% | +0.03% | $1.56M | $12569.67 | ||
| 3406 | GOGLZ | $0.04813531456 | -0.03% | +2.91% | +47.94% | $1.55M | $29845.21 | ||
| 3408 | EVAL | $0.00155076580 | -1.30% | -19.40% | -45.54% | $1.55M | $9245.26 | ||
| 3409 | LBLOCK | $0.00001550368 | -0.16% | -8.06% | -5.46% | $1.55M | $14929.36 | ||
| 3410 | KEK | $0.00000370801 | +1.34% | +14.50% | +1.53% | $1.55M | $72308.41 | ||
| 3411 | PLAI | $0.00582598194 | -2.61% | -14.49% | - | $1.55M | $4.37M | ||
| 3412 | WNDR | $0.03311139939 | +0.28% | -11.56% | -12.39% | $1.54M | $24401.91 | ||
| 3413 | POP | $0.00107200998 | -0.59% | -7.18% | -80.88% | $1.54M | $8.78M | ||
| 3414 | DBR | $0.06175838046 | -0.10% | -0.09% | +1.92% | $1.54M | $34935.14 | ||
| 3415 | 666 | $0.15470000792 | +0.26% | -0.91% | -12.52% | $1.54M | $55826.86 | ||
| 3416 | SCADA | $0.00760106275 | +1.79% | +11.73% | +37.66% | $1.54M | $100057.49 | ||
| 3417 | MRDN | $0.05718964141 | -0.08% | -18.10% | -57.60% | $1.54M | $339926.70 | ||
| 3418 | CARR | $0.00087588701 | +1.16% | -8.21% | +24.81% | $1.53M | $54874.61 | ||
| 3419 | GO | $0.00107516505 | -6.67% | +2.67% | -38.89% | $1.53M | $10003.55 | ||
| 3420 | ASMLON | $1,026.39 | - | +0.15% | -3.19% | $1.53M | $10.07 | ||
| 3421 | RDD | $0.00004527244 | -0.03% | -1.98% | +5.56% | $1.53M | $107.43 | ||
| 3422 | ISP | $0.00016477586 | -0.15% | -3.07% | -16.36% | $1.53M | $130670.11 | ||
| 3423 | THRT | $0.00154659297 | +9.57% | +19.87% | -33.35% | $1.53M | $111548.68 | ||
| 3424 | TOPHAT | $0.00158038271 | +0.42% | -2.26% | -14.32% | $1.52M | $32305.85 | ||
| 3425 | REGEN | $0.01028103684 | +2.30% | -1.55% | -2.41% | $1.52M | $2356.30 | ||
| 3426 | COINDEPO | $0.08427323641 | -0.09% | +3.04% | +5.82% | $1.52M | $211518.37 | ||
| 3427 | ANDY | $0.00152155599 | +0.02% | -1.36% | -28.42% | $1.52M | $977.67 | ||
| 3428 | DUSD | $0.99944 | +0.01% | +0.05% | +0.13% | $1.52M | $16306.41 | ||
| 3429 | JUC | $0.00088647175 | +0.05% | -12.40% | -21.63% | $1.51M | $74436.26 | ||
| 3430 | MIRROR | $0.00806333080 | +0.54% | +4.64% | -4.33% | $1.51M | $674812.53 | ||
| 3431 | USDC | $1.00 | +0.18% | +1.24% | -0.69% | $1.51M | $80.55 | ||
| 3432 | DFDVX | $8.16 | +0.05% | -1.90% | -24.08% | $1.51M | $16128.44 | ||
| 3433 | PUNDLE | $0.00150771441 | +0.64% | -1.45% | -20.54% | $1.51M | $4485.10 | ||
| 3434 | WUSDN | $1.12 | +0.05% | -0.10% | +0.09% | $1.51M | $1672.07 | ||
| 3435 | AQUARI | $0.01273140354 | +0.03% | +9.29% | -9.27% | $1.51M | $11291.25 | ||
| 3436 | KP3R | $3.17 | +0.23% | -2.48% | -12.36% | $1.50M | $72759.17 | ||
| 3438 | IBEUR | $0.50073949932 | -0.26% | -0.96% | -8.65% | $1.50M | $1057.40 | ||
| 3437 | TASSHUB | $0.00150099718 | -0.30% | -1.48% | -27.38% | $1.50M | $2088.53 | ||
| 3439 | MAICRO | $0.00161030495 | -0.70% | -7.60% | -36.13% | $1.50M | $3932.67 | ||
| 3440 | LEOX | $0.02959268664 | -0.32% | -2.91% | -19.86% | $1.50M | $59677.91 | ||
| 3441 | EMR | $0.00180093200 | -0.02% | -2.32% | +28.79% | $1.50M | $114128.10 | ||
| 3442 | SERSH | $0.03477717243 | -0.22% | -3.06% | -2.49% | $1.49M | $20831.35 | ||
| 3443 | HIGHKEY | $0.00157010330 | +0.08% | -3.73% | -25.77% | $1.49M | $2386.40 | ||
| 3444 | MHRD | $0.00150547534 | +0.47% | +0.35% | -30.97% | $1.49M | $358531.52 | ||
| 3445 | MEA | $0.00718072655 | +2.15% | +3.48% | -11.90% | $1.49M | $67580.02 | ||
| 3446 | CANTO | $0.00245270755 | - | +2.82% | -20.30% | $1.49M | $188.83 | ||
| 3447 | NICP | $8.33 | +2.18% | -16.06% | +119.39% | $1.49M | $7709.68 | ||
| 3448 | DDBAM | $0.07094552540 | +0.13% | -2.66% | -23.48% | $1.49M | $3753.30 | ||
| 3449 | GO | $0.08619121118 | +0.31% | +2.29% | -9.05% | $1.49M | $4092.27 | ||
| 3450 | PIRATE | $0.02209838724 | +0.21% | +0.30% | +1.85% | $1.48M | $1.29M | ||
| 3451 | SCP | $0.02633910121 | +0.02% | -0.89% | +6.64% | $1.48M | $2296.63 | ||
| 3453 | DEFI | $0.00078897004 | -0.36% | -3.50% | -6.34% | $1.48M | $337190.96 | ||
| 3454 | GURU | $0.01491114701 | -7.57% | -9.56% | -34.12% | $1.48M | $17538.15 | ||
| 3455 | WART | $0.14350461261 | +0.25% | -0.35% | -5.10% | $1.48M | $9863.16 | ||
| 3456 | MIR | $0.00944463903 | +0.12% | +1.59% | -1.64% | $1.47M | $2634.01 | ||
| 3457 | DCI | $9,810.07 | -0.07% | -7.00% | -9.05% | $1.47M | $0.00 | ||
| 3458 | SFY | $0.00148807158 | -8.38% | -4.93% | +160.92% | $1.47M | $534326.30 | ||
| 3460 | BNBUSD | $1.00 | +0.03% | +0.09% | +0.31% | $1.47M | $5532.29 | ||
| 3452 | RETH2 | $3,357.14 | - | -0.37% | -13.50% | $1.47M | $16.12 | ||
| 3461 | MILLI | $0.00000489788 | -0.19% | +0.19% | -13.70% | $1.47M | $86275.61 | ||
| 3462 | LOULOU | $0.00149041244 | +2.64% | +0.27% | -7.29% | $1.47M | $22578.40 | ||
| 3463 | BRUSH | $0.00476903484 | -0.44% | -4.36% | +13.49% | $1.47M | $23750.02 | ||
| 3464 | Z | $0.01465568844 | -6.49% | -10.78% | -60.03% | $1.47M | $1031.80 | ||
| 3459 | SNK | $0.01754277734 | - | - | -12.50% | $1.46M | $11.96 | ||
| 3466 | FTP | $0.00146272928 | -1.23% | -2.59% | -14.42% | $1.46M | $215477.67 | ||
| 3465 | LIT | $0.00327974194 | - | -0.46% | -13.67% | $1.46M | $9.24 | ||
| 3468 | BTCB | $102,459.95 | -0.00% | -0.64% | -6.79% | $1.46M | $623.88 | ||
| 3469 | ISK | $0.00270358619 | -0.17% | -3.90% | -8.11% | $1.45M | $11274.04 | ||
| 3470 | BTX | $0.07327661026 | -0.08% | -0.12% | +11.82% | $1.45M | $19.43 | ||
| 3471 | WCHI | $0.02521406576 | -0.59% | +0.23% | -13.55% | $1.45M | $280.84 | ||
| 3472 | ZKWASM | $0.02869786923 | -0.39% | -4.00% | -32.34% | $1.45M | $536974.52 | ||
| 3473 | SPACE | $0.21678 | +18.34% | +77.11% | +79.70% | $1.45M | $40642.59 | ||
| 3474 | USDT | $0.99944 | +0.00% | +0.05% | +0.20% | $1.45M | $247448.97 | ||
| 3475 | YEE | $0.00144929481 | +0.08% | -6.64% | -22.44% | $1.45M | $135405.35 | ||
| 3476 | OOE | $0.00287161889 | +0.01% | +3.19% | -0.78% | $1.45M | $56519.27 | ||
| 3477 | USDT | $0.99944 | -0.01% | +0.01% | - | $1.45M | $37.62M | ||
| 3467 | PANWON | $207.67 | - | - | -5.84% | $1.44M | $10.65 | ||
| 3478 | GORK | $0.00143952428 | -0.29% | +1.20% | -3.12% | $1.44M | $1.48M | ||
| 3479 | MD | $0.00260323473 | +0.26% | -0.99% | -11.77% | $1.44M | $5189.02 | ||
| 3481 | FUSAKA | $0.00000342009 | +0.12% | +7.16% | +5.59% | $1.44M | $9406.35 | ||
| 3480 | MIST | $0.56384 | - | - | -14.60% | $1.44M | $6.07 | ||
| 3407 | EMAID | $0.04656083488 | - | - | -7.91% | $1.44M | $23.28 | ||
| 3482 | BNBCARD | $0.00143636921 | +0.56% | -4.13% | -26.91% | $1.44M | $168727.74 | ||
| 3483 | JONES | $0.27683 | +0.00% | -6.38% | +65.75% | $1.43M | $6257.30 | ||
| 3484 | USDT.E | $0.99333 | -0.64% | -0.87% | -0.53% | $1.43M | $125701.29 | ||
| 3485 | LYRA | $0.00142914309 | -0.18% | -7.97% | -19.65% | $1.43M | $583.93 | ||
| 3486 | TOP | $0.00009587166 | +0.00% | -0.03% | -0.13% | $1.43M | $43898.04 | ||
| 3487 | HMND | $0.00912577382 | +0.03% | +1.65% | -4.13% | $1.43M | $216794.76 | ||
| 3488 | SN91 | $0.55671 | -0.48% | -7.85% | -33.61% | $1.42M | $24063.85 | ||
| 3489 | TDC | $0.07610812929 | -0.91% | -3.56% | -15.81% | $1.42M | $60.26 | ||
| 3490 | DOME | $0.00001558480 | +3.68% | +4.92% | -16.85% | $1.42M | $94982.40 | ||
| 3491 | WEHMND | $0.00908435085 | +0.05% | +0.06% | -4.96% | $1.42M | $6855.64 | ||
| 3493 | RWA | $0.00408642106 | -0.62% | -1.21% | -25.00% | $1.42M | $184552.94 | ||
| 3492 | BASESHAKE | $0.00141886369 | +6.38% | -2.07% | +3.94% | $1.42M | $17516.36 | ||
| 3494 | USDV | $1.00 | -0.00% | +0.01% | +0.20% | $1.41M | $6249.22 | ||
| 3495 | WOZX | $0.00227775406 | -0.02% | -9.47% | -4.84% | $1.41M | $4767.19 | ||
| 3496 | BILLY | $0.00143250171 | -0.28% | -2.59% | -26.89% | $1.41M | $389195.91 | ||
| 3497 | SHRUB | $0.00149316040 | +0.14% | +2.01% | +11.34% | $1.41M | $378705.62 | ||
| 3498 | MSFTX | $508.88 | +0.04% | -0.70% | -5.15% | $1.40M | $247.93 | ||
| 3499 | CRYO | $0.53432 | +0.15% | -4.02% | -7.39% | $1.40M | $4444.73 | ||
| 3500 | FUD | $0.00000002439 | -0.10% | +36.88% | +117.47% | $1.40M | $32840.01 |
إعلان