إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.7%
$3.05 تريليوناتالحجم خلال 24 ساعة$48.94 مليارات
عملات رقمية17,765
بورصات1444
هيمنة السوق
BTC 57.32%ETH 11.62%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8316 | OPM | $0.00062234565 | - | +0.25% | -1.89% | $46367.34 | $23.48 | ||
| 8331 | TMANIA | $0.00004631963 | - | - | -2.05% | $46319.27 | $2.98 | ||
| 8322 | NAI | $0.00004630859 | +0.63% | +2.02% | +0.94% | $46287.87 | $101.45 | ||
| 8315 | FLURRY | $0.00005611562 | -0.07% | +0.08% | -30.94% | $46260.01 | $1.17 | ||
| 8317 | ONI | $0.00000011169 | +0.21% | +0.84% | -1.05% | $46203.40 | $73.46 | ||
| 8328 | CATHEON | $0.00002887117 | -0.07% | +1.33% | -11.41% | $46201.61 | $14361.38 | ||
| 8319 | HOLO | $0.00005103663 | -0.92% | -0.82% | +12.86% | $46179.85 | $328.03 | ||
| 8320 | WBENFICA | $0.18747 | -0.02% | -2.08% | +2.30% | $46161.35 | $1593.55 | ||
| 8323 | TERMINUS | $0.00000010968 | - | - | -1.61% | $46145.29 | $197.90 | ||
| 8321 | USI | $0.00000046071 | -1.67% | +0.49% | -15.92% | $46071.34 | $600.90 | ||
| 8325 | SUPERGROK | $0.00004604683 | +0.20% | +2.72% | -12.96% | $46046.86 | $52.13 | ||
| 8327 | KEE | $0.00000481310 | +0.21% | +9.53% | -23.59% | $45960.81 | $2704.60 | ||
| 8318 | FARTHOUSE | $0.00004614433 | -0.06% | -2.67% | +1.11% | $45956.44 | $689.39 | ||
| 8326 | DOPE | $0.00000011152 | - | - | +5.91% | $45929.46 | $58.35 | ||
| 8333 | JUNGLE | $0.00000045913 | - | +1.38% | -6.59% | $45916.38 | $2.98 | ||
| 8330 | AEG | $0.00010311104 | -8.58% | -14.83% | -21.86% | $45864.10 | $14211.95 | ||
| 8332 | $TRUMP | $0.00045817395 | +0.22% | +0.69% | -1.52% | $45805.31 | $23.67 | ||
| 8337 | SACA | $0.00004736870 | - | +0.26% | +0.13% | $45766.55 | $1.16 | ||
| 8339 | DOGGO | $0.0…09137 | - | +0.26% | -4.16% | $45686.86 | $12.05 | ||
| 8335 | MTH | $0.00013140744 | -32.29% | -93.50% | -26.86% | $45671.20 | $0.00 | ||
| 8329 | SPX6969 | $0.00004565602 | -0.06% | +2.18% | -8.82% | $45656.00 | $173.77 | ||
| 8334 | LAI | $0.00000053368 | - | - | -14.11% | $45628.16 | $6.02 | ||
| 8338 | O3 | $0.00127692992 | - | - | -0.03% | $45619.16 | $1.29 | ||
| 8324 | YTC | $0.00004561362 | - | - | -8.92% | $45609.33 | $4.11 | ||
| 8340 | BABYPOO | $0.00000005125 | -2.09% | +33.73% | +52.62% | $45557.35 | $6947.37 | ||
| 8341 | GTG | $0.00005551482 | +1.85% | +205.29% | +235.97% | $45528.70 | $5381.01 | ||
| 8342 | GHNY | $0.02773117551 | +0.25% | +2.65% | +1.91% | $45470.19 | $11892.01 | ||
| 8349 | DOOG | $0.00000045449 | - | -0.02% | +0.47% | $45449.82 | $20.55 | ||
| 8336 | $VAULT | $0.00045440693 | - | - | -2.68% | $45441.87 | $8.05 | ||
| 8344 | MAIAR | $0.00004542413 | +0.64% | +3.01% | -4.85% | $45415.37 | $120.30 | ||
| 8357 | CRA | $0.00012755282 | - | - | +0.29% | $45410.26 | $0.99 | ||
| 8350 | USDC | $0.99431 | - | +0.53% | -2.08% | $45410.24 | $47.41 | ||
| 8345 | REGRET | $0.00004542071 | +0.50% | +4.62% | -23.66% | $45385.71 | $2632.55 | ||
| 8346 | SAHUR | $0.00004537700 | +0.50% | +1.98% | -4.60% | $45368.43 | $1.24 | ||
| 8348 | SOLO | $0.00004541581 | +0.16% | +1.88% | -0.35% | $45353.20 | $3.85 | ||
| 8347 | ZAT | $0.0…09449 | -0.06% | +2.08% | +9.94% | $45289.34 | $12054.59 | ||
| 8355 | MORUD | $0.00004521546 | +0.70% | +3.21% | -0.98% | $45205.97 | $59.47 | ||
| 8353 | WTPOKT | $0.26281 | - | +0.13% | -1.94% | $45174.45 | $1.86 | ||
| 8352 | D.O.G.E | $0.00004516386 | +0.28% | +0.78% | -16.87% | $45163.82 | $21.10 | ||
| 8358 | MEGUSTA | $0.00004525970 | +0.66% | -0.81% | +8.22% | $45154.82 | $236.77 | ||
| 8343 | BOOSHI | $0.00000451533 | - | - | -0.70% | $45152.80 | $4.75 | ||
| 8351 | DARE | $0.00008517541 | +0.29% | +1.99% | -2.23% | $45116.02 | $4.69 | ||
| 8354 | FULLSEND | $0.00011292279 | -0.04% | +1.87% | +7.56% | $45075.39 | $69549.43 | ||
| 8361 | $DMP | $0.00000051345 | - | - | -0.02% | $45039.72 | $172.68 | ||
| 8359 | PHMN | $3.69 | -0.02% | +0.15% | -2.83% | $45016.31 | $0.45 | ||
| 8360 | BAR | $0.00004496937 | +0.50% | +9.00% | +7.65% | $44969.25 | $402.83 | ||
| 8365 | DETECTIVE | $0.00004499250 | +0.11% | +1.64% | -14.26% | $44961.82 | $531.81 | ||
| 8362 | DIP | $0.00004668976 | +0.16% | +1.12% | +4.01% | $44917.13 | $236.37 | ||
| 8367 | GOOD | $0.00009636545 | - | - | +1.80% | $44904.64 | $2.06 | ||
| 8363 | AIDEV | $0.00057801753 | -2.23% | -2.31% | +0.98% | $44897.96 | $170.32 | ||
| 8364 | EEUR | $0.09373730933 | +0.13% | +1.49% | +2.06% | $44882.21 | $45.73 | ||
| 8366 | $MUST | $0.00000044809 | +0.27% | -1.49% | -1.92% | $44811.00 | $86.07 | ||
| 8369 | DERP | $0.00004479294 | -0.52% | +0.96% | +4.16% | $44793.97 | $87.55 | ||
| 8368 | SOURCE | $0.00004479259 | +0.17% | +1.25% | -7.17% | $44759.20 | $201.64 | ||
| 8371 | $FAME | $0.00003240376 | - | - | +0.23% | $44741.79 | $27.42 | ||
| 8374 | BLAP | $0.00000044739 | - | +0.32% | -2.44% | $44735.75 | $1.07 | ||
| 8370 | BARRY | $0.00004712998 | -0.13% | +0.33% | -23.40% | $44733.00 | $53645.28 | ||
| 8378 | KREX | $0.00000212993 | -2.58% | -10.51% | -6.06% | $44727.92 | $28777.77 | ||
| 8376 | SDT | $0.00114587290 | - | +0.33% | -1.66% | $44723.51 | $20.68 | ||
| 8399 | SHIELD | $0.00004470297 | - | - | -0.70% | $44702.95 | $87.72 | ||
| 8373 | BANANA | $0.00004469981 | +0.14% | +1.69% | -3.89% | $44699.76 | $7.37 | ||
| 8375 | ORION | $0.00046965020 | +0.12% | -5.38% | -1.17% | $44629.75 | $12499.52 | ||
| 8379 | PFIRE | $0.0…06031 | - | +0.95% | -8.98% | $44624.08 | $1.65 | ||
| 8382 | VCAT | $0.03651418618 | +0.15% | +2.11% | -0.78% | $44616.52 | $7.07 | ||
| 8377 | WAAVAWAVAX | $13.54 | +0.17% | +2.13% | +2.73% | $44596.78 | $7955.02 | ||
| 8383 | SAFU | $0.00004455702 | - | -0.02% | -9.95% | $44557.01 | $62.24 | ||
| 8380 | FARM | $0.00004459004 | +0.16% | +1.37% | -5.49% | $44529.78 | $5.17 | ||
| 8385 | CB | $0.00004452259 | +0.16% | +0.86% | -3.42% | $44509.65 | $68.00 | ||
| 8381 | SYNDOG | $0.00004637062 | -2.56% | -12.52% | -27.44% | $44470.76 | $2338.29 | ||
| 8386 | WBASEDOGE | $0.00000015190 | +0.30% | +0.15% | -7.30% | $44424.53 | $14.88 | ||
| 8372 | BYN | $0.00044862501 | +0.75% | +0.92% | +3.47% | $44369.47 | $70044.25 | ||
| 8390 | SATA | $0.00224846895 | - | -0.21% | -89.94% | $44303.76 | $1.80 | ||
| 8387 | OCP | $0.00371970668 | +0.14% | +0.58% | +0.64% | $44260.77 | $68.35 | ||
| 8388 | JANET | $0.00004424856 | +0.14% | +0.25% | -1.76% | $44248.59 | $11946.03 | ||
| 8389 | PHI | $0.00020972627 | -3.31% | -1.06% | -0.08% | $44220.15 | $3370.37 | ||
| 8394 | SBAE | $0.00004421545 | - | +0.69% | -5.37% | $44215.10 | $68.04 | ||
| 8392 | LANLAN | $0.00000496676 | -0.00% | +1.49% | +4.17% | $44149.30 | $81.74 | ||
| 8393 | $JACKY | $0.00005711387 | - | - | -1.92% | $44146.59 | $1.17 | ||
| 8391 | CAT | $0.00002551494 | -3.36% | -14.95% | +157.98% | $44140.91 | $13117.85 | ||
| 8396 | SUISS | $0.00009023311 | +0.26% | +2.43% | +1.43% | $44083.04 | $24.88 | ||
| 8395 | BLUE | $0.00004554354 | +0.88% | -0.12% | -4.11% | $44053.94 | $557.79 | ||
| 8356 | LENS | $0.00044047774 | - | - | -0.70% | $44051.06 | $16.77 | ||
| 8398 | HLG | $0.00003000031 | -0.06% | +4.55% | -3.59% | $44037.19 | $12377.50 | ||
| 8403 | $TONIC | $0.00004583982 | +0.14% | +2.13% | -11.07% | $44019.61 | $11.66 | ||
| 8402 | PIXI | $0.00004747207 | -0.04% | +0.82% | -1.02% | $44012.81 | $38.88 | ||
| 8400 | INO | $0.00004397567 | - | -0.86% | -3.89% | $43975.69 | $12.94 | ||
| 8401 | ANDREA | $0.00004393161 | -0.16% | +1.16% | +7.08% | $43931.58 | $557.37 | ||
| 8314 | RCH | $0.00010521355 | - | - | -0.70% | $43930.82 | $0.00 | ||
| 8384 | ZERO | $0.00011712783 | - | - | -1.71% | $43926.72 | $1.55 | ||
| 8404 | CDR | $0.00004389008 | -0.02% | +0.56% | -14.36% | $43896.96 | $222.78 | ||
| 8405 | NCASH | $0.00514512702 | -0.01% | +1.86% | -0.09% | $43815.23 | $18.81 | ||
| 8407 | COPE | $0.00226134688 | +0.03% | +0.13% | -3.66% | $43779.70 | $6.20 | ||
| 8408 | GDK | $0.00000437516 | +0.18% | -3.85% | -17.05% | $43751.84 | $12212.95 | ||
| 8397 | EDOGE | $0.00004371636 | - | - | -4.59% | $43716.35 | $8.78 | ||
| 8406 | WRSS3 | $0.01228274130 | - | - | -0.70% | $43669.40 | $7.63 | ||
| 8409 | HYPT | $0.00302096950 | -0.48% | -5.56% | -25.48% | $43648.45 | $394.33 | ||
| 8412 | WORKIE | $0.00004363857 | -0.18% | -19.47% | -23.43% | $43638.61 | $2374.19 | ||
| 8411 | GHOSTFI | $0.00004357689 | -0.48% | -24.06% | -24.03% | $43568.09 | $1088.26 | ||
| 8410 | BZN | $0.03977729581 | - | - | -1.53% | $43185.89 | $3.83 | ||
| 8410 | BLS | $0.00016697505 | - | - | -0.81% | $42517.18 | $2.78 |
إعلان