إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.8%
$3.96 تريليوناتالحجم خلال 24 ساعة$158.26 مليارات
عملات رقمية17,959
بورصات1339
هيمنة السوق
BTC 58.47%ETH 12.29%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8335 | CEL | $0.00111054500 | - | - | +1.77% | $50743.56 | $362.34 | ||
| 8314 | WARS | $0.00018522665 | - | - | -4.16% | $47706.37 | $2668.41 | ||
| 8310 | OCP404 | $541.75 | - | - | -0.82% | $47673.69 | $354.84 | ||
| 8311 | SHIB | $0.00001323095 | +0.84% | +5.52% | +8.68% | $46837.89 | $5777.53 | ||
| 8308 | QHUB | $0.00034146435 | -1.68% | +2.78% | +19.27% | $46796.15 | $14980.84 | ||
| 8309 | BCT | $0.00004673183 | -0.11% | -8.13% | -26.42% | $46731.20 | $3434.90 | ||
| 8312 | FLEX | $0.00000018452 | +0.40% | +3.70% | +12.09% | $46641.03 | $8.08 | ||
| 8315 | KS | $0.00004655790 | -0.25% | +45.62% | +65.79% | $46534.99 | $3025.92 | ||
| 8316 | TODD | $0.00004713954 | +1.06% | +5.44% | +2.56% | $46436.62 | $118.11 | ||
| 8339 | DELIFM | $0.00005154866 | - | - | -23.54% | $46383.63 | $2.68 | ||
| 8317 | MOLLY | $0.00000011022 | +0.24% | +4.11% | +6.47% | $46371.89 | $7.83 | ||
| 8324 | DOTZ | $0.00010043033 | +0.65% | +2.84% | +3.38% | $46290.96 | $5.41 | ||
| 8318 | VORILLA | $0.00004594005 | +0.46% | +2.97% | -17.51% | $46215.55 | $1.07 | ||
| 8320 | ROP | $0.04621073340 | +0.65% | +5.35% | +4.53% | $46210.73 | $37.11 | ||
| 8319 | AGIXBT | $0.00004641377 | +3.38% | +10.68% | -10.65% | $46138.25 | $1458.30 | ||
| 8321 | PEDRO | $0.00004616288 | +0.66% | +4.29% | +5.54% | $46137.00 | $801.25 | ||
| 8323 | BAPO | $0.00046184422 | +10.94% | -9.44% | -22.75% | $46086.12 | $4463.15 | ||
| 8322 | B1OAI | $0.00004604925 | +0.22% | -17.25% | -98.51% | $46049.29 | $48434.83 | ||
| 8358 | QMIND | $0.00046044716 | - | - | +4.65% | $46043.63 | $46.70 | ||
| 8325 | SFD | $0.00120612708 | -12.14% | +11.88% | -52.07% | $46030.46 | $1.03 | ||
| 8350 | MRUN | $0.00013050853 | - | - | -5.34% | $45984.28 | $345.38 | ||
| 8313 | LKR | $0.00120764056 | - | - | +1.77% | $45971.09 | $1.35 | ||
| 8328 | MIYA | $0.00004701439 | -0.01% | +3.94% | +5.71% | $45969.09 | $47.28 | ||
| 8329 | REPOALYZE | $0.00004664149 | +0.95% | +5.57% | -31.33% | $45952.40 | $150.30 | ||
| 8355 | YOBASE | $0.00000218674 | - | - | -3.65% | $45921.90 | $31.99 | ||
| 8333 | AVENT | $0.00004592096 | - | - | +2.81% | $45920.92 | $2.72 | ||
| 8330 | OCP | $0.00386624268 | +0.04% | +0.52% | +1.38% | $45914.25 | $250.51 | ||
| 8326 | MINU | $0.00000001213 | +0.55% | -3.09% | -1.45% | $45905.54 | $20.91 | ||
| 8327 | TORA | $0.00045893368 | - | +2.22% | +37.19% | $45894.12 | $18.31 | ||
| 8331 | CWC | $0.00004595879 | +0.58% | +37.70% | +49.27% | $45855.08 | $648.89 | ||
| 8332 | PUP | $0.00004590524 | +1.33% | -7.28% | -14.89% | $45839.45 | $50509.99 | ||
| 8334 | SMART | $0.00001557184 | -46.04% | -43.09% | -37.68% | $45741.06 | $0.00 | ||
| 8336 | BULL | $0.00004589558 | +0.89% | +4.88% | +6.81% | $45613.11 | $500.77 | ||
| 8337 | MEMETIC | $0.00004869249 | +0.46% | +6.19% | +4.59% | $45544.98 | $2.04 | ||
| 8338 | FROPPY | $0.00000015891 | +1.20% | +1.87% | -16.87% | $45540.73 | $37459.57 | ||
| 8340 | AETX | $0.0…02529 | -0.04% | -12.36% | -4.32% | $45487.19 | $6.23 | ||
| 8346 | POPO | $0.00004547553 | +1.06% | +12.71% | +16.25% | $45466.38 | $858.55 | ||
| 8345 | POOP | $0.00004547180 | -0.05% | +1.62% | +0.43% | $45461.91 | $217.82 | ||
| 8342 | SAM | $0.00227161695 | - | +1.70% | -18.56% | $45433.11 | $36.10 | ||
| 8341 | FINS | $0.00005385264 | +1.61% | +6.16% | +3.35% | $45418.82 | $47.45 | ||
| 8343 | AZUKI | $0.00178730337 | +1.10% | +5.95% | +12.03% | $45391.32 | $6.83 | ||
| 8344 | DKUMA | $0.00006224966 | -0.19% | +4.75% | -0.83% | $45254.24 | $30.49 | ||
| 8365 | NEIRO | $0.00004516829 | - | - | +1.77% | $45168.27 | $6.89 | ||
| 8371 | HHGTTG | $0.00000004566 | - | - | -0.77% | $45102.45 | $8.60 | ||
| 8348 | TIME | $0.05009758270 | +1.01% | +8.97% | +69.42% | $45100.66 | $109.47 | ||
| 8357 | VPT | $0.00023971193 | - | +2.04% | +81.54% | $45098.67 | $2.52 | ||
| 8349 | DEER | $0.00007885172 | +1.21% | -4.12% | -3.08% | $45098.00 | $44111.93 | ||
| 8351 | GMX | $0.00002369154 | - | +1.09% | -2.65% | $45014.00 | $2.37 | ||
| 8353 | OONI | $0.00004891380 | +6.61% | +18.24% | +33.77% | $45008.29 | $1470.96 | ||
| 8352 | Y | $0.00004568602 | +3.91% | +7.48% | +12.39% | $45008.02 | $8756.69 | ||
| 8354 | LIQ | $0.00686607633 | +0.73% | +2.10% | +3.57% | $44941.13 | $45.02 | ||
| 8356 | EMC2 | $0.00019756734 | -0.02% | +2.02% | -24.82% | $44848.05 | $69.37 | ||
| 8374 | COAL | $0.00004839177 | - | - | +44.55% | $44820.89 | $53.64 | ||
| 8359 | TETHEGAMER | $0.46801456265 | +0.23% | -3.73% | -22.81% | $44772.26 | $206.37 | ||
| 8360 | SUNPIG | $0.00004472437 | -0.00% | -0.77% | +0.95% | $44724.37 | $51.80 | ||
| 8361 | BALLZ | $0.00004476221 | +1.03% | +2.97% | +8.15% | $44706.58 | $3.07 | ||
| 8366 | BTCAT | $0.00004678981 | +0.65% | +5.08% | +7.85% | $44692.18 | $1264.67 | ||
| 8385 | YDF | $0.00004466826 | - | - | +3.07% | $44691.41 | $45.88 | ||
| 8362 | RABBIT | $0.00041981604 | +0.12% | +0.55% | +0.95% | $44629.69 | $100.93 | ||
| 8381 | IFSCI | $0.00004696991 | - | - | -6.21% | $44621.03 | $47.80 | ||
| 8363 | META | $0.00004484825 | -4.84% | -4.47% | +27.01% | $44606.24 | $1339.37 | ||
| 8367 | METAL | $0.00004440305 | +1.20% | +4.64% | -31.24% | $44379.45 | $1237.63 | ||
| 8368 | STICK | $0.00004988942 | +0.31% | +5.17% | +13.00% | $44346.12 | $5.23 | ||
| 8370 | GAMMA | $0.00044391530 | +0.70% | +1.38% | +4.11% | $44303.01 | $72.75 | ||
| 8364 | KAVR | $0.00068106596 | - | +0.81% | -65.78% | $44267.07 | $21.88 | ||
| 8369 | CHANT | $0.00004426591 | +0.60% | +6.37% | +18.30% | $44199.48 | $2239.90 | ||
| 8372 | PEARL | $0.00004458805 | -0.46% | +2.08% | -1.53% | $44181.66 | $500.46 | ||
| 8373 | RMT | $0.00004436044 | -0.33% | +4.19% | +3.19% | $44133.92 | $195.67 | ||
| 8375 | MCFL | $0.00005616419 | +0.11% | -8.05% | -20.45% | $44116.46 | $1736.82 | ||
| 8347 | DONT | $0.00004411747 | - | - | +1.77% | $44116.07 | $2.21 | ||
| 8403 | SHIB | $0.00004590629 | - | - | +2.94% | $44039.15 | $35.83 | ||
| 8376 | MPUP | $0.00004401688 | +0.65% | +4.29% | +6.07% | $44007.29 | $63.28 | ||
| 8377 | PUMPIT | $0.00004399034 | +0.87% | +17.92% | -6.69% | $43990.17 | $1694.89 | ||
| 8378 | REGENT | $0.01526880047 | -0.29% | -21.67% | -28.31% | $43988.71 | $1.12M | ||
| 8380 | DOOM | $0.00004399336 | -0.60% | +4.57% | +9.47% | $43987.75 | $630.16 | ||
| 8379 | WHOREN | $0.00044053908 | +0.53% | +7.60% | -4.53% | $43980.09 | $101.46 | ||
| 8382 | CAT | $0.00002542343 | -0.04% | +0.51% | -1.39% | $43921.84 | $157.75 | ||
| 8383 | BETBIG | $0.00004413028 | +0.94% | +11.10% | +18.77% | $43919.09 | $507.19 | ||
| 8384 | SILEN | $0.00005081916 | -2.67% | -5.63% | -72.57% | $43894.82 | $1225.03 | ||
| 8386 | RETIREMENT | $0.00004387438 | +0.26% | +8.99% | +13.80% | $43810.03 | $1275.42 | ||
| 8387 | WLEG | $0.19442 | +0.65% | +4.04% | +12.67% | $43801.73 | $15.59 | ||
| 8394 | POG | $0.00004380849 | +1.06% | +5.54% | +1.86% | $43797.10 | $29.74 | ||
| 8388 | MEMELESS | $0.00004387089 | -2.33% | +6.88% | +13.78% | $43758.44 | $6932.75 | ||
| 8391 | YIELD | $0.00061132946 | - | +4.51% | +4.46% | $43675.70 | $85.91 | ||
| 8389 | CAIRE | $0.00207893931 | +0.56% | +5.78% | +5.90% | $43656.77 | $61.28 | ||
| 8390 | SLUB | $0.00004375819 | +3.56% | +8.24% | -20.22% | $43649.53 | $427.22 | ||
| 8393 | VELA | $0.00259864503 | +0.80% | +13.34% | -10.71% | $43603.55 | $67.85 | ||
| 8401 | AIKA | $0.00004403621 | +0.46% | +5.63% | +5.05% | $43549.99 | $13.67 | ||
| 8396 | USDP | $0.00004358880 | +0.13% | +3.88% | +12.24% | $43535.30 | $234.35 | ||
| 8397 | STD | $0.00043576579 | +0.71% | +9.99% | +6.56% | $43478.55 | $264.57 | ||
| 8398 | SHIRO | $0.00004350009 | -3.33% | -10.88% | -3.45% | $43433.75 | $5033.84 | ||
| 8399 | SOCKS | $0.00004397788 | +0.65% | +6.15% | -4.01% | $43423.29 | $67.66 | ||
| 8400 | ISHI | $0.00004348868 | +0.37% | -0.27% | +5.97% | $43420.64 | $541.87 | ||
| 8404 | SKM | $0.00004124046 | +0.01% | -0.67% | +0.96% | $43386.07 | $14781.41 | ||
| 8402 | SAHUR | $0.00004312661 | +0.46% | +11.11% | +12.81% | $43380.31 | $902.79 | ||
| 8405 | LUCY | $0.00004358507 | +1.06% | +5.80% | +3.45% | $43366.44 | $6.40 | ||
| 8406 | MFT | $0.00011805143 | +0.03% | -0.24% | +0.83% | $43302.55 | $295.67 | ||
| 8407 | PERSOA | $0.00004503243 | +0.43% | +1.25% | +11.42% | $43222.35 | $24.87 | ||
| 8395 | BABYMIGGLES | $0.00004319075 | - | +0.86% | +1.02% | $43190.71 | $34.54 | ||
| 8392 | BOGUS | $0.00005193878 | - | - | +1.77% | $43030.26 | $25.97 |
إعلان