إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.5%
$3.92 تريليوناتالحجم خلال 24 ساعة$204.67 مليارات
عملات رقمية18,872
بورصات1386
هيمنة السوق
BTC 56.80%ETH 12.36%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7208 | BLTZ | $0.00000007771 | +1.79% | -11.66% | -24.31% | $122557.44 | $120.61 | ||
| 7199 | FROG | $0.00000029271 | -0.39% | -5.38% | -19.55% | $122269.85 | $7.88 | ||
| 7200 | XAVI | $0.00012157589 | -2.53% | -7.44% | -26.42% | $121818.94 | $30.08 | ||
| 7201 | DEFAI | $0.00013117693 | -0.36% | +5.01% | -0.78% | $121809.00 | $21022.51 | ||
| 7202 | DIP | $0.00012570657 | -1.08% | -6.71% | -24.56% | $121708.97 | $102.80 | ||
| 7205 | BUIDL | $0.00012146425 | -2.75% | -13.62% | -50.93% | $121665.55 | $962.14 | ||
| 7204 | MOON | $0.00000899728 | -0.28% | -4.20% | -15.13% | $121463.14 | $83.98 | ||
| 7207 | RUNNIT | $0.00012325049 | -0.76% | -8.62% | -23.33% | $121306.96 | $4427.57 | ||
| 7206 | HOPPY | $0.00012570657 | -0.01% | -3.59% | -12.50% | $121113.71 | $86.35 | ||
| 7210 | MIST | $0.00214091920 | -0.19% | -2.59% | -2.02% | $120856.27 | $29219.62 | ||
| 7211 | OMEGA | $0.00012079441 | -0.07% | -3.83% | -24.87% | $120789.84 | $4.91 | ||
| 7215 | SOUSD | $1.02 | +0.29% | +0.09% | +0.04% | $120624.84 | $66.63 | ||
| 7213 | D2T | $0.00025007347 | -1.71% | -7.71% | -0.19% | $120616.80 | $16584.91 | ||
| 7216 | HER | $0.00254192988 | +0.14% | -1.44% | -4.87% | $120358.47 | $182.27 | ||
| 7209 | WAGIEBOT | $0.01265472257 | - | - | -12.07% | $120220.14 | $1.63 | ||
| 7227 | PNDR | $0.00165026165 | +2.44% | +1.20% | -10.77% | $120101.69 | $59931.24 | ||
| 7217 | METAL | $0.00015428640 | +0.57% | +1.77% | -27.20% | $120033.48 | $18562.73 | ||
| 7203 | LOT | $0.00012001293 | - | -0.78% | -10.69% | $120010.71 | $8.97 | ||
| 7219 | MF | $0.00011342618 | - | -1.44% | -8.35% | $119783.97 | $4.25 | ||
| 7222 | SHORT | $0.00002989449 | -0.02% | +3.62% | +13.18% | $119667.19 | $4522.25 | ||
| 7223 | USDT | $1.00 | +0.17% | +0.17% | -0.01% | $119665.63 | $400.59 | ||
| 7224 | BERAMO | $0.00027307130 | -0.67% | -4.97% | +1.51% | $119626.11 | $23.79 | ||
| 7225 | OPAN | $0.00011967801 | -0.42% | -4.00% | +97.66% | $119625.88 | $5937.42 | ||
| 7230 | NICK | $0.00011900818 | -0.12% | -5.05% | -19.77% | $119310.39 | $8.44 | ||
| 7229 | GUANO | $0.00016946943 | -0.99% | -6.32% | -16.92% | $119185.91 | $539.05 | ||
| 7218 | BOP | $0.00011934310 | -1.05% | -4.84% | -29.06% | $119161.24 | $596.02 | ||
| 7214 | SMR | $0.00011911982 | - | -2.91% | -13.37% | $119144.38 | $27.71 | ||
| 7228 | HUMO | $0.00119142148 | -2.14% | -7.36% | -26.90% | $119137.24 | $414.66 | ||
| 7231 | UNICORN | $0.00011878490 | -0.23% | -6.42% | -17.24% | $119066.90 | $118.20 | ||
| 7239 | SCRIPT | $0.00017013927 | -0.41% | -5.83% | -24.34% | $119049.38 | $8.32 | ||
| 7220 | OMEGA | $0.00011900818 | -1.05% | -5.79% | -19.60% | $119022.25 | $116.63 | ||
| 7234 | PIZA | $0.00567197899 | +0.24% | +9.52% | +9.58% | $118904.80 | $52109.67 | ||
| 7235 | CAP | $0.00019905402 | -2.00% | -0.49% | -26.89% | $118896.65 | $3536.26 | ||
| 7226 | SABLE | $0.00450042942 | - | - | +3.75% | $118872.54 | $53.45 | ||
| 7232 | ALLIN | $0.12950233504 | - | -1.74% | -14.13% | $118839.38 | $148.32 | ||
| 7233 | VEGA | $0.00191518323 | - | +3.70% | -47.37% | $118828.55 | $135.40 | ||
| 7238 | HELIO | $0.00012782773 | -0.92% | +10.89% | -9.16% | $118647.92 | $1649.49 | ||
| 7240 | BIAO | $0.00012179917 | -0.26% | -5.66% | -6.22% | $118577.81 | $256.66 | ||
| 7242 | SYYN | $0.00000136089 | -0.05% | -4.90% | -18.31% | $118446.07 | $633.43 | ||
| 7243 | HSTR | $0.11833 | +0.17% | -5.82% | -18.27% | $118443.17 | $1200.63 | ||
| 7241 | USDC | $1.00 | +0.23% | +0.33% | -0.37% | $118430.56 | $25512.91 | ||
| 7248 | TENFI | $0.00075903997 | -0.44% | -3.28% | -1.09% | $118133.70 | $1529.16 | ||
| 7249 | KING | $0.00001179665 | -0.18% | -0.31% | -5.41% | $118132.36 | $116.76 | ||
| 7247 | AMPED | $0.00587415893 | +0.58% | +3.79% | +2.31% | $118119.08 | $2796.91 | ||
| 7246 | BRIDGE | $0.01856862532 | -0.39% | -2.99% | -93.40% | $118032.89 | $65.44 | ||
| 7244 | SOLCAT | $0.00168665627 | -0.83% | -5.42% | -17.58% | $117976.07 | $1026.16 | ||
| 7253 | IONX | $0.00147264250 | +3.69% | +0.98% | -1.92% | $117907.75 | $17580.53 | ||
| 7237 | SCOUT | $0.00011789178 | -0.96% | -6.68% | -21.60% | $117897.70 | $450.91 | ||
| 7251 | YFUSD1 | $0.00011789178 | - | -1.17% | -0.59% | $117842.44 | $1.18 | ||
| 7255 | $CATS | $0.00560990718 | +0.05% | -1.59% | -12.49% | $117807.16 | $32.49 | ||
| 7236 | POLI | $0.00050584058 | - | -3.46% | -12.20% | $117718.52 | $19.09 | ||
| 7250 | DRAGONKING | $0.0…08869 | - | -2.82% | -0.96% | $117692.06 | $2.03 | ||
| 7254 | BALT | $0.00012336213 | -0.32% | -3.49% | -12.48% | $117676.76 | $47.99 | ||
| 7258 | KINO | $0.00011867326 | -9.16% | -9.47% | -37.53% | $117616.14 | $1670.13 | ||
| 7265 | OATH | $0.00068569253 | - | +33.51% | -10.92% | $117553.96 | $1.63 | ||
| 7261 | DSTOCK | $0.00000011677 | -0.79% | -12.39% | -60.71% | $117512.65 | $4485.26 | ||
| 7252 | BAI | $0.17527 | - | +4.09% | -19.97% | $117493.11 | $215.18 | ||
| 7263 | JOE | $0.00011677538 | -1.83% | -33.60% | -55.88% | $117382.59 | $12531.88 | ||
| 7257 | BB | $0.00011766850 | -3.18% | -14.88% | +44.89% | $117312.82 | $27230.35 | ||
| 7267 | $KITA | $0.00011900818 | -5.43% | +24.23% | - | $117170.14 | $76895.14 | ||
| 7266 | DOGMI | $0.00000552617 | -1.65% | +0.66% | -14.02% | $116922.19 | $578.83 | ||
| 7268 | BOG | $0.00841575389 | -0.04% | -0.42% | +0.29% | $116859.45 | $19.39 | ||
| 7256 | NOHAT | $0.00011889654 | -1.05% | -7.08% | -17.60% | $116851.30 | $797.18 | ||
| 7271 | B | $0.00011644046 | -0.47% | -3.89% | -15.55% | $116624.11 | $187.22 | ||
| 7273 | MOONDOGE | $0.00011632882 | -2.09% | -19.59% | +70.62% | $116351.37 | $11584.51 | ||
| 7274 | SUPERGROK | $0.00011621718 | -0.34% | -7.31% | -44.34% | $116332.73 | $1288.61 | ||
| 7275 | PSP | $0.00011610554 | +2.49% | +8.56% | +12.15% | $116301.36 | $4691.31 | ||
| 7270 | DEFIDO | $0.00013407957 | - | -3.60% | -21.39% | $116265.52 | $30.58 | ||
| 7259 | UCO | $0.00027976969 | - | -2.98% | +28.57% | $116243.42 | $192.74 | ||
| 7212 | DOG | $0.00011778014 | +0.80% | -0.05% | -46.02% | $116119.05 | $56031.95 | ||
| 7276 | DHRX | $182.17 | +0.82% | -2.57% | -6.65% | $115993.01 | $376615.45 | ||
| 7278 | $LEGEND | $0.00013597745 | -2.55% | -6.76% | -31.88% | $115885.05 | $51.04 | ||
| 7260 | CAT | $0.09994789266 | - | - | -39.58% | $115863.73 | $1.89 | ||
| 7279 | MOG | $0.0…02789 | -0.36% | +3.02% | - | $115856.70 | $2273.77 | ||
| 7280 | BLOCKY | $0.00012168753 | -1.44% | -7.07% | -27.03% | $115836.15 | $469.95 | ||
| 7221 | BLOC | $0.00180666921 | - | - | -10.31% | $115452.11 | $749.04 | ||
| 7284 | MMO | $0.02400482075 | -0.04% | -7.52% | -23.27% | $115288.45 | $5.45 | ||
| 7277 | CHOCTOPUS | $0.00016466891 | -0.15% | -3.21% | -20.85% | $115265.56 | $27878.74 | ||
| 7282 | LAB-V2 | - | NaN% | NaN% | NaN% | $115246.25 | $14.54 | ||
| 7262 | STELAI | $0.00017248371 | - | -1.66% | -13.70% | $115220.91 | $145.27 | ||
| 7287 | PNT | $0.00130462438 | -0.29% | +19.39% | +4.53% | $115118.98 | $37.88 | ||
| 7285 | RE7FRAX | $1.02 | -0.01% | +0.14% | +0.03% | $115062.38 | - | ||
| 7288 | BWORM | $38.94 | -0.42% | -3.87% | -14.74% | $114959.33 | $10.86 | ||
| 7290 | FYDE | $0.00663063119 | -0.04% | +20.60% | +6.21% | $114910.88 | $37917.60 | ||
| 7281 | MEWING | $0.00011487750 | -1.55% | -8.55% | -22.75% | $114860.64 | $582.02 | ||
| 7289 | MEGUSTA | $0.00011487750 | -1.21% | -11.57% | -16.05% | $114833.96 | $2400.15 | ||
| 7291 | SOLFUNMEME | $0.00012034785 | -2.91% | -8.59% | -48.67% | $114746.33 | $994.88 | ||
| 7293 | RAINBOWTOKEN | $0.0…01551 | +0.15% | -0.43% | +22.35% | $114642.61 | $2.72 | ||
| 7292 | RATE | $0.00011632882 | -0.42% | +1.21% | - | $114638.70 | $1242.28 | ||
| 7272 | KAT | $0.00007244729 | - | - | -10.14% | $114618.72 | $9.69 | ||
| 7294 | EMULITES | $0.00010714398 | -5.30% | -24.08% | -12.90% | $114493.57 | $40667.10 | ||
| 7286 | RACKS | $0.00011677538 | -0.75% | -2.72% | -52.86% | $114445.23 | $9828.27 | ||
| 7296 | CLANKS | $0.00000163396 | -0.27% | +2.48% | -14.38% | $114403.37 | $3143.89 | ||
| 7297 | STOAS | $0.01043409244 | -0.79% | -3.67% | -12.09% | $114394.10 | $2544.52 | ||
| 7298 | USD | $0.00011309126 | +5.38% | -55.09% | -72.85% | $114365.63 | $60508.97 | ||
| 7245 | MTH | $0.00032822143 | - | - | -9.07% | $114071.46 | $33.18 | ||
| 7295 | GRAF | $0.00024158883 | -1.31% | +11.73% | +9.61% | $113905.90 | $2084.36 | ||
| 7264 | YAWN | $0.00001465229 | - | - | -9.33% | $112998.49 | $3.81 | ||
| 7283 | TERMINUS | $0.00000026324 | - | -4.23% | -12.43% | $110733.16 | $3.09 | ||
| 7269 | INETH | $3,007.92 | - | - | -5.49% | $110581.70 | $37.26 |
إعلان