إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.6%
$3.93 تريليوناتالحجم خلال 24 ساعة$153.63 مليارات
عملات رقمية17,959
بورصات1339
هيمنة السوق
BTC 58.77%ETH 12.13%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7208 | SHND | $0.00000480570 | - | - | +2.29% | $97539.92 | $1.01 | ||
| 7234 | MATT | $0.00000096881 | - | - | -2.01% | $96883.28 | $8.54 | ||
| 7212 | PLASTIK | $0.00020565723 | - | - | +5.01% | $96689.51 | $12.09 | ||
| 7246 | DND10 | $0.00012056568 | - | - | -7.94% | $96161.41 | $3.28 | ||
| 7207 | COOL | $0.00009583395 | -0.15% | +32.85% | +15.54% | $96095.47 | $181595.57 | ||
| 7210 | POSI | $0.00158265644 | -1.09% | +0.10% | +0.94% | $95996.10 | $379.17 | ||
| 7209 | TUNE | $0.00289635866 | +0.36% | +0.39% | -1.16% | $95959.87 | $16348.19 | ||
| 7206 | WEBSIM | $0.00009661577 | -1.56% | -3.33% | +1.96% | $95913.09 | $555.83 | ||
| 7211 | WSG | $0.00012786918 | -0.16% | +4.10% | -46.07% | $95827.95 | $36.77 | ||
| 7213 | PSYOP | $0.00009577830 | -0.38% | -8.96% | +7.04% | $95624.88 | $3216.05 | ||
| 7214 | BOOM | $0.00370577174 | -0.35% | -0.78% | -2.17% | $95591.56 | $964.82 | ||
| 7216 | SCOOP | $0.00009575280 | -1.13% | +2.40% | -3.75% | $95569.67 | $94.94 | ||
| 7215 | LVM | $0.00010392634 | - | - | +0.24% | $95392.24 | $111.10 | ||
| 7217 | UBTC | $115,446.99 | -0.59% | -1.27% | +0.72% | $95340.08 | $63.91 | ||
| 7220 | LAMBO | $0.00009528155 | -3.74% | +5.12% | +4.52% | $95280.29 | $11.09 | ||
| 7218 | BABYSOL | $0.00009543249 | -0.63% | +2.95% | +4.34% | $95275.73 | $20.69 | ||
| 7219 | VZ | $0.00003451899 | -1.88% | -72.25% | -71.61% | $95260.41 | $17380.91 | ||
| 7224 | MMO | $0.01983514150 | -0.20% | +2.21% | +12.22% | $95195.70 | $2.53 | ||
| 7221 | WBTC | $117,110.78 | +0.41% | +0.88% | -1.68% | $95119.66 | $2890.05 | ||
| 7235 | NICO | $0.00009511565 | - | - | +0.91% | $95098.86 | $18.97 | ||
| 7225 | MOB | $0.00000006333 | +0.09% | +4.48% | +5.93% | $95032.36 | $175.67 | ||
| 7226 | SQR | $0.00008642009 | -1.13% | +1.46% | -1.00% | $94994.65 | $19.27 | ||
| 7222 | SUNPEPE | $0.00009499358 | -0.41% | -0.65% | +2.17% | $94993.53 | $833.61 | ||
| 7223 | COAL | $0.00452179274 | -0.38% | +5.09% | +11.67% | $94957.55 | $154.42 | ||
| 7227 | SBAE | $0.00009479059 | -1.32% | +2.48% | +2.03% | $94789.79 | $125.81 | ||
| 7229 | BCOIN | $0.00374402816 | +1.52% | +1.84% | +4.72% | $94598.37 | $921.32 | ||
| 7228 | GEM | $0.00009443921 | -1.25% | -12.70% | -40.86% | $94586.11 | $1128.98 | ||
| 7230 | NEU | $0.04763341449 | -0.34% | +0.17% | +0.89% | $94442.50 | $1.90 | ||
| 7233 | ZIX | $0.00001639786 | -0.16% | +6.95% | +12.25% | $94375.82 | $18459.71 | ||
| 7245 | ZILPEPE | $0.0…02240 | - | - | -3.69% | $94256.57 | $11.13 | ||
| 7232 | MVRS | $0.00009402395 | -0.64% | -0.48% | -1.97% | $94243.89 | $557.58 | ||
| 7258 | FAME | $0.00001448237 | - | - | +16.68% | $94177.44 | $5.17 | ||
| 7236 | LOVE | $0.00002094446 | +3.25% | -10.52% | +12.50% | $94159.51 | $39472.26 | ||
| 7237 | CATF | $0.00009548732 | -0.65% | +1.46% | +18.31% | $94029.61 | $20.76 | ||
| 7231 | ATAI | $0.00009401398 | - | +0.30% | +4.76% | $94014.00 | $414.71 | ||
| 7239 | BAZINGA | $0.00011813118 | -0.30% | +2.22% | +0.42% | $93959.38 | $6.33 | ||
| 7238 | UNVAXSPERM | $0.00009403868 | -1.30% | +2.95% | +1.82% | $93946.66 | $100.56 | ||
| 7260 | MBERRY | $0.00009394292 | - | - | +26.62% | $93942.97 | $25.63 | ||
| 7240 | WATM | $1.63 | -1.14% | +13.33% | +7.04% | $93814.78 | $63108.43 | ||
| 7241 | OCTO | $0.26663 | -0.48% | +1.38% | +3.33% | $93735.71 | $4401.91 | ||
| 7242 | HOLY | $0.00009358586 | -1.09% | +7.95% | +51.77% | $93694.49 | $2568.48 | ||
| 7244 | PRCY | $0.00589624152 | +0.66% | +21.39% | +59.36% | $93628.14 | $111036.70 | ||
| 7243 | ZGEN | $0.00011320653 | -0.22% | -0.67% | +4.45% | $93595.73 | $299.08 | ||
| 7264 | NEOT | $0.00037317397 | - | - | -25.75% | $93307.46 | $163.61 | ||
| 7248 | HDAO | $0.00137468063 | -0.55% | -0.01% | +0.32% | $93166.47 | $436.15 | ||
| 7252 | HEIR | $0.00000092800 | -0.44% | +2.68% | +3.38% | $93086.66 | $5.39 | ||
| 7253 | BUTTER | $0.00000038105 | -0.00% | +3.25% | +5.54% | $93075.04 | $34.91 | ||
| 7249 | BURR | $0.00133688793 | -0.42% | +1.80% | -64.70% | $93065.44 | $2477.82 | ||
| 7254 | MAGAPEPE | $0.0…02202 | -0.94% | +13.84% | +6.35% | $92964.65 | $1574.05 | ||
| 7255 | FIGURE | $0.00009302894 | +3.13% | +6.55% | +19.39% | $92882.11 | $47570.22 | ||
| 7256 | BUSY | $0.00036471118 | +0.13% | -0.43% | +1.75% | $92716.47 | $13889.54 | ||
| 7257 | MEMESTOCK | $0.00009208656 | -3.39% | -14.62% | -9.08% | $92704.75 | $26237.93 | ||
| 7250 | SIGMA | $0.00009266689 | - | -4.99% | +1.21% | $92666.93 | $1168.02 | ||
| 7251 | SABLE | $0.00350104193 | - | - | +0.41% | $92477.12 | $2.75 | ||
| 7261 | CSAS | $0.00009254134 | +1.28% | +11.47% | +14.59% | $92296.84 | $14695.49 | ||
| 7267 | LAB-V2 | - | NaN% | NaN% | NaN% | $92184.45 | $56.41 | ||
| 7266 | CHWY | $0.00009225570 | -0.52% | +5.02% | -1.61% | $92121.19 | $903.09 | ||
| 7263 | WAP | $0.00009148326 | -4.28% | -10.52% | -8.48% | $92116.11 | $2845.17 | ||
| 7265 | PUFFY | $0.00000206538 | -0.61% | +3.38% | +4.68% | $92033.65 | $5.06 | ||
| 7259 | LOD3 | $0.00143438383 | - | -0.68% | -14.40% | $92006.36 | $3.56 | ||
| 7269 | $LANDLORD | $0.00011169204 | -0.30% | +0.61% | +0.61% | $91955.10 | $853.02 | ||
| 7268 | GGAI | $0.00009210557 | -4.43% | -21.59% | - | $91954.90 | $39717.41 | ||
| 7262 | MISHA | $0.00000021829 | - | +1.21% | +4.40% | $91858.04 | $729.92 | ||
| 7271 | NEONET | $0.00009179337 | -1.62% | -1.28% | +2.17% | $91793.34 | $102.88 | ||
| 7247 | CRA | $0.00025747728 | - | - | +0.43% | $91675.21 | $60.74 | ||
| 7272 | ONX | $0.00928691949 | +2.68% | +3.14% | -3.04% | $91619.36 | $15118.37 | ||
| 7273 | POCHITA | $0.00000021748 | -0.38% | +1.55% | -4.58% | $91478.04 | $11.96 | ||
| 7274 | FTP | $0.09136050087 | -0.22% | -1.78% | -3.98% | $91333.02 | $48.69 | ||
| 7275 | ORBIT | $0.00962009811 | -0.77% | -8.26% | -7.23% | $91311.47 | $1626.05 | ||
| 7276 | ROBERT | $0.00091224168 | +9.50% | +3.29% | - | $91183.71 | $10385.45 | ||
| 7278 | MAG | $0.00011265205 | -0.22% | +3.35% | +9.19% | $91183.65 | $204.70 | ||
| 7279 | MARKET | $0.00009115414 | -0.47% | +1.19% | -21.13% | $90996.70 | $228.77 | ||
| 7299 | LARA | $0.00042812410 | - | - | -0.38% | $90995.79 | $7.89 | ||
| 7280 | DUCK | $0.00201020090 | -0.11% | +1.59% | +5.39% | $90921.36 | $324.83 | ||
| 7270 | BOG | $0.00655019442 | - | - | +0.41% | $90897.42 | $2.99 | ||
| 7281 | DUK | $0.00009040733 | -1.11% | +1.83% | +2.09% | $90801.46 | $1014.20 | ||
| 7282 | VIRUS | $0.00009040327 | -6.99% | +1.32% | -12.61% | $90661.79 | $2381.52 | ||
| 7284 | PEPX | $144.46 | -0.09% | +1.58% | +4.02% | $90659.57 | $1.37M | ||
| 7277 | BOOP | $0.00009253404 | - | +1.76% | -14.24% | $90617.94 | $13.10 | ||
| 7287 | AH | $0.00012242053 | -0.55% | +0.87% | -7.89% | $90557.69 | $321.15 | ||
| 7285 | ANGLERFISH | $0.00009026659 | -0.65% | -1.63% | -3.40% | $90541.71 | $1020.30 | ||
| 7286 | ODDS | $0.00018108038 | -0.01% | +8.09% | +40.42% | $90438.92 | $522.83 | ||
| 7288 | DYP | $0.00580210754 | -0.66% | +2.55% | +12.97% | $90333.26 | $54.45 | ||
| 7289 | STARGATE | $0.00009045104 | -0.45% | +5.32% | +23.74% | $90323.79 | $125424.48 | ||
| 7291 | MIKE | $0.00009045880 | +4.49% | -18.98% | - | $90197.68 | $38233.78 | ||
| 7290 | JORKIN | $0.00008991823 | -0.76% | +1.39% | +1.47% | $90152.07 | $150.63 | ||
| 7293 | ROCKY | $0.00008979465 | -0.72% | +1.16% | -7.65% | $90080.55 | $166.66 | ||
| 7292 | BABYNEIRO | $0.00021585894 | +0.63% | +3.26% | +9.21% | $90054.10 | $68581.25 | ||
| 7295 | GNRT | $0.00009015901 | -1.34% | +3.75% | +6.97% | $90026.86 | $443.47 | ||
| 7297 | GAGA | $0.0…02137 | -0.07% | +3.29% | +8.09% | $89861.85 | $223.80 | ||
| 7298 | TENFI | $0.00109842292 | +4.00% | +7.47% | +8.26% | $89751.18 | $9765.62 | ||
| 7294 | YNUSDX | $1.00 | - | -0.55% | +3.49% | $89749.23 | $3.64 | ||
| 7300 | SWRV | $0.00479283367 | -0.24% | -1.65% | -7.47% | $89717.00 | $14921.62 | ||
| 7283 | BERRY | $0.00029758856 | - | +14.75% | -27.85% | $89700.51 | $88.49 | ||
| 7301 | SOLFUNMEME | $0.00009360313 | -0.65% | -3.08% | +2.51% | $89682.37 | $950.25 | ||
| 7304 | KT | $0.00028924170 | +0.07% | -0.01% | -3.41% | $89504.05 | $78645.79 | ||
| 7296 | KAP | $0.00070403402 | - | -2.26% | -0.83% | $89503.67 | $12.88 | ||
| 7303 | HDX | $387.83 | +0.34% | +0.95% | +4.58% | $89440.29 | $1.37M | ||
| 7302 | COMPANY | $0.00008915530 | -2.76% | +1.98% | -54.94% | $89417.00 | $9313.88 | ||
| 7305 | ALPA | $0.00819093106 | -2.43% | -3.33% | +6.62% | $89279.96 | $13631.96 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
إعلان