أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.8%

$2.20 تريليونات

الحجم خلال 24 ساعة$96.04 مليارات

عملات رقمية16,214

بورصات1487

هيمنة السوق

BTC 56.06%ETH 9.01%


3464	Meter Governance MTRG	$0.01535915123	+10.28%	+0.18%	-23.81%	$580850.47	$73008.49
3406	Print PRINT	$0.00066222654	+2.40%	-2.04%	-10.85%	$562879.70	$3649.96
3405	Sixpack Token (SIXP) SIXP	$0.00809090563	-0.09%	-0.74%	-10.37%	$560697.88	$82443.97
3419	America Is Back AMERICA	$0.00056099407	+2.13%	-18.75%	-47.32%	$560672.16	$155158.18
3407	zkRace ZERC	$0.00467047873	-0.05%	+2.12%	-0.78%	$560454.56	$47.03
3410	CIPHER CPR	$0.00005761494	+0.22%	-4.06%	+68.93%	$560017.19	$1598.83
3409	Cashaa CAS	$0.00077127454	-0.01%	+3.89%	+15.96%	$559844.82	$50.04
3408	Galaxy Fight Club GCOIN	$0.00701870293	+0.31%	-1.96%	+23.45%	$558647.88	$5407.86
3412	GAIMIN GMRX	$0.00001005253	-0.01%	-1.76%	-2.55%	$557729.40	$60.95
3417	U.S Oil USOR	$0.00055650168	+1.24%	-0.30%	-11.91%	$556460.40	$2561.17
3418	Gorbagana GOR	$0.00055564013	+0.21%	-2.56%	-6.60%	$555514.60	$395299.16
3414	KCAL KCAL	$0.01110806418	-0.67%	-1.67%	-0.74%	$555402.78	$490.63
3416	RingDAO RING	$0.00032511317	+1.13%	-0.93%	-4.91%	$555293.36	$604.64
3415	MineBean BEAN	$8.78	+2.18%	-7.36%	-12.89%	$553220.77	$67444.03
3423	Gamium GMM	$0.00001128511	+1.19%	-0.72%	-0.46%	$552188.51	$3827.85
3420	Billy BILLY	$0.00056130177	-0.33%	-2.14%	+7.97%	$551328.80	$6643.67
3424	Tevaera TEVA	$0.00056333257	+0.41%	-1.92%	+11.03%	$550883.81	$6058.57
3421	Giko Cat GIKO	$0.05508960564	+0.12%	-7.86%	+9.25%	$550501.34	$8227.07
3422	Jones DAO JONES	$0.09354003848	+1.82%	-1.91%	-5.14%	$550423.56	$268.34
3411	Moonsama SAMA	$0.00054991696	-	-1.50%	+5.81%	$549924.78	$11.00
3446	Ajna Protocol AJNA	$0.00069084241	+1.63%	-0.76%	-8.47%	$549041.99	$58520.79
3425	Versatize Coin VTCN	$0.01097987741	-0.01%	+0.02%	+0.56%	$548992.58	$65.53
3434	Fapcoin FAPCOIN	$0.00055250162	+2.90%	-5.74%	-15.94%	$547540.25	$24393.37
3429	Turbos Finance TURBOS	$0.00008270908	+0.94%	-2.31%	-6.32%	$547456.80	$27932.84
3430	XFee XFEE	$4.13	+1.77%	+4.34%	+21.76%	$547427.57	$10963.21
3426	VCGamers VCG	$0.00607911786	+0.03%	+0.28%	+2.89%	$547113.47	$154.17
3427	Bloom Terminal BLOOM	$0.00639376932	+0.45%	+51.80%	+112.69%	$546667.99	$106738.05
3431	BOB Token BOB	$0.00000079201	+0.68%	-3.32%	-7.19%	$546508.04	$55150.34
3433	Jarvis Synthetic Euro JEUR	$0.52123	+1.34%	+4.26%	-10.36%	$546367.06	$610.60
3428	Rawli Analytics RWAAN	$0.00009415543	+0.67%	-7.65%	-12.91%	$545844.77	$2995.80
3440	Infraxa INFRA	$0.00054480918	+1.80%	+1.50%	-3.51%	$544791.28	$1561.68
3432	Solchat CHAT	$0.06045726537	+1.12%	-0.48%	-1.65%	$544212.44	$41832.72
3438	QBX QBX	$0.00039280662	+2.62%	+5.68%	-5.82%	$543743.38	$20609.14
3436	DefiTuna TUNA	$0.00193104793	+0.49%	-12.63%	+10.89%	$543594.95	$3089.76
3454	Light LIGHT	$0.00084832199	-	-	-3.67%	$543557.53	$15.76
3444	IDLE Protocol IDLE	$0.00060702561	+2.07%	+30.13%	+67.01%	$542935.49	$161426.48
3437	LIQUIDIUM•TOKEN (Runes) LIQ	$0.00865269971	-0.01%	-1.00%	-19.07%	$542873.21	$531.52
3439	NutCoin NUT	$0.00000002584	0.00%	-4.96%	-9.05%	$542849.64	$189130.94
3441	Three Kingdoms 3KDS	$0.00091989243	+0.22%	-0.08%	-2.37%	$542753.58	$90670.88
3442	KAANCH NETWORK KNCH	$0.03014740054	0.00%	+25.76%	+4.29%	$542652.90	$618.15
3435	Xcellar XCL	$0.00058080979	+1.55%	+0.90%	+1.03%	$542565.09	$1596.97
3443	BlockChip BCP	$0.00054240914	-0.01%	-4.05%	+39.24%	$542422.99	$850.49
3452	LC SHIB LC	$0.00057705588	+2.09%	-18.17%	-25.92%	$541149.92	$169341.50
3445	Surge SURGE	$0.02739073868	+1.89%	-4.55%	-4.09%	$540922.04	$4379.99
3455	Ziggy ZIGGY	$0.00053927062	+1.53%	-1.59%	-5.13%	$539840.12	$101.28
3447	EverETH Reflect EVERETH	$0.0…01427	+0.68%	-1.58%	-4.32%	$539712.54	$1.14
3449	Play AI PLAI	$0.00185898518	+0.30%	+0.59%	+1.69%	$539680.42	$965605.08
3458	Morpheus Network MNW	$0.01436922685	+2.18%	-0.49%	+38.14%	$539134.75	$566.55
3448	Enphase Energy (Ondo Tokenized) ENPHON	$49.04	-0.24%	+3.76%	+1.35%	$539004.90	$77311.95
3456	Good Game US Dollar GGUSD	$0.98278	-1.62%	-1.59%	-1.01%	$538219.60	$2466.14
3453	OOBE Protocol OOBE	$0.00055847095	+1.79%	-10.64%	+81.09%	$537875.65	$4669.52
3460	ayFLOW AYFLOW	$0.03577512619	+0.96%	+5.15%	-3.01%	$537437.55	$159.24
3461	Hive Intelligence HINT	$0.00116494271	+0.37%	-1.50%	-2.62%	$537062.28	$193722.53
3463	CyberKongz KONG	$0.00139208500	-0.01%	+6.20%	+61.72%	$536665.60	$2360.45
3462	INI INI	$0.00060247169	+6.27%	+27.26%	-43.25%	$536564.43	$3373.63
3465	Nominex NMX	$0.00239000952	+0.17%	-0.29%	+0.65%	$535746.88	$769.76
3466	Juno Agent JUNO	$0.00000541676	+1.52%	-8.89%	-28.71%	$535645.65	$8270.07
3413	Panana $PANANA	$0.00000132869	-	-	-3.90%	$535204.35	$27.39
3467	AQC AQC	$0.00056253256	+0.79%	+6.07%	-6.00%	$534453.13	$31420.16
3468	ALTHEA ALTHEA	$0.03661975581	+1.57%	+0.51%	-5.22%	$534103.28	$6783.16
3459	Berry Finance BERRY	$0.00000534064	-7.88%	-21.62%	-	$534062.17	$208071.26
3469	Eli Lilly xStock LLYX	$1,122.43	+0.02%	+1.93%	+2.67%	$533547.89	$441.07
3473	Fren Pet FP	$0.07323200381	+2.32%	-1.43%	-3.38%	$532913.66	$134.61
3451	OSCAR OSCAR	$0.00060733331	+2.04%	-11.12%	-4.41%	$532906.46	$53396.06
3471	Survivor SURVIVOR	$0.05325105157	-1.28%	+0.03%	-3.81%	$532486.15	$510.82
3470	Blockasset BLOCK	$0.00170784417	+0.07%	+0.45%	-6.95%	$532442.45	$968.13
3474	TASS HUB TASSHUB	$0.00053139357	+2.24%	-1.85%	-3.52%	$531227.42	$127.36
3472	Constellation Energy (Ondo Tokenized Stock) CEGON	$270.06	+0.17%	-0.43%	-0.59%	$531029.32	$689764.86
3450	DEV TOMMY JINGL TOMMYJINGL	$0.00053447054	-	-2.03%	-5.84%	$530088.87	$8.69
3477	WAR WAR	$0.00052973200	+1.14%	-2.52%	-0.71%	$529670.47	$10559.37
3481	Trencher TRENCHER	$0.00052948584	+1.67%	-13.20%	+1.03%	$529444.68	$59956.84
3475	RNT RNT	$0.00053957832	+1.41%	+0.94%	+3.17%	$528662.02	$5093.09
3478	Cipher CIPHER	$0.00263998296	+0.47%	+35.75%	+118.91%	$527964.78	$11228.54
3479	GRELF GRELF	$0.07938595371	+0.18%	-3.32%	-8.07%	$527524.77	$8.91
3480	Edge Matrix Computing EMC	$0.00257696652	+0.18%	+14.19%	+38.48%	$526965.56	$2452.32
3502	GKHAN GKN	$0.00017563373	-	-5.10%	-19.04%	$526867.77	$210.33
3482	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.74	+0.07%	+2.43%	+2.24%	$526500.57	$58053.55
3484	Global X Uranium ETF (Ondo Tokenized) URAON	$44.97	-0.08%	-0.88%	-5.54%	$526331.09	$84877.25
3486	Strategic Solana Reserve SSR	$0.00052628579	-2.00%	-5.50%	-12.75%	$526279.33	$1118.24
3493	PEPECASH PECH	$0.0…05260	+0.37%	+5.34%	+28.64%	$526090.04	$147809.75
3483	daCat DACAT	$0.0…01304	+1.67%	-1.19%	+8.22%	$526017.98	$20.17
3485	Tarot V1 TAROT	$0.00776130007	+0.13%	+0.61%	+2.10%	$525441.17	$5.29
3488	Aquari AQUARI	$0.00445207505	+1.55%	-1.45%	-18.86%	$525319.13	$1589.84
3487	BitcoinII BC2	$0.21169	+0.38%	-17.78%	-31.17%	$523738.61	$130582.63
3490	Nostra NSTR	$0.00523264206	+0.01%	-1.94%	-4.01%	$523265.07	$862.78
3495	PEPTIDES PEPTI	$0.00053502440	+5.64%	+130.93%	+63.35%	$523025.00	$87874.04
3491	Applied Optoelectronics (Ondo Tokenized) AAOION	$152.74	+0.16%	+1.95%	-10.81%	$522927.89	$296482.41
3492	U2U Network U2U	$0.00034252885	-0.13%	-1.60%	-5.65%	$522688.20	$111575.48
3489	JRNY JRNY	$0.00084192188	+1.53%	-10.98%	+70.65%	$522003.32	$3763.12
3496	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.21	+0.12%	-4.02%	+0.49%	$521643.50	$1.18M
3499	DeepBrain Chain DBC	$0.00016283351	+0.11%	-6.72%	-9.48%	$521010.69	$8328.05
3500	EstateX ESX	$0.00042320713	+1.14%	+0.17%	-9.86%	$520772.10	$25702.54
3498	Revuto REVU	$0.00285943282	-0.08%	-1.73%	-10.69%	$520745.03	$33353.58
3494	Wigl WIGL	$0.02963348419	+0.72%	-0.31%	-3.84%	$520215.42	$4176.65
3501	Black Dragon BLACKDRAGON	$0.0…06699	+0.43%	-11.34%	-32.63%	$519861.93	$5432.52
3503	HILO HILO	$0.00431065728	+1.67%	-4.33%	-32.15%	$519139.15	$771.69
3504	Automata ATA	$0.00088229179	+0.94%	-3.55%	-7.99%	$518753.55	$101777.10
3457	Carrot CRT	$54.23	-	-	-3.67%	$503377.53	$0.01
3497	Pussy Financial PUSSY	$0.00000228539	-	-	+262.57%	$499129.15	$258.85
3476	Gooch GOOCH	$0.00006313952	-	-	-3.67%	$440211.36	$8.75