إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.1%
$3.96 تريليوناتالحجم خلال 24 ساعة$161.02 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.20%ETH 12.69%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2401 | ATTN | $0.00458280169 | -1.45% | +0.20% | -10.55% | $4.58M | $70.31 | ||
| 2402 | BNC | $0.09576564973 | -0.09% | -0.65% | -6.60% | $4.58M | $1.11M | ||
| 2404 | XPM | $0.02057610410 | +0.03% | -0.19% | -9.24% | $4.57M | $3269.78 | ||
| 2407 | XEL | $1.21 | -0.59% | +5.95% | -13.24% | $4.56M | $60567.47 | ||
| 2405 | STTAO | $389.53 | - | +0.77% | -6.21% | $4.56M | $587.17 | ||
| 2418 | BRAIN | $0.00453132961 | +1.15% | +0.54% | -16.90% | $4.54M | $98789.38 | ||
| 2406 | LKY | $0.23782 | -0.39% | -7.68% | -11.74% | $4.54M | $119683.53 | ||
| 2410 | TJRM | $0.00605304978 | -0.18% | -1.66% | -5.52% | $4.54M | $500270.11 | ||
| 2411 | ZUSDC | $0.99817 | -0.11% | +0.02% | -0.20% | $4.54M | $110115.15 | ||
| 2414 | XTM | $0.00215535153 | +3.94% | +1.55% | -20.32% | $4.52M | $977502.73 | ||
| 2413 | ESVC | $0.04521091023 | +0.27% | -15.08% | -36.73% | $4.52M | $4340.08 | ||
| 2416 | FOREST | $0.05565471837 | -0.57% | +8.20% | +10.44% | $4.52M | $1.60M | ||
| 2415 | POLY | $0.04115968897 | -0.04% | -3.48% | -12.53% | $4.52M | $5841.26 | ||
| 2410 | HODL | $0.00048971051 | +3.03% | +3.51% | -1.53% | $4.51M | $117179.49 | ||
| 2412 | CAI | $101.78 | -1.14% | +7.95% | +11.29% | $4.51M | $43813.14 | ||
| 2418 | WUSD | $1.00 | +0.03% | +0.08% | +0.03% | $4.51M | $872218.20 | ||
| 2419 | FUST | $0.00013588182 | -0.15% | -0.29% | -6.82% | $4.50M | $19436.44 | ||
| 2420 | DMAIL | $0.03773495328 | -0.76% | +13.01% | +22.27% | $4.50M | $4.26M | ||
| 2417 | CHILLHOUSE | $0.00449124614 | -0.96% | -3.50% | -35.29% | $4.48M | $988577.82 | ||
| 2422 | VATRENI | $1.16 | +0.01% | -2.56% | -12.74% | $4.48M | $18482.52 | ||
| 2423 | WINR | $0.00888859203 | -0.68% | -1.96% | -20.97% | $4.47M | $88845.66 | ||
| 2425 | FLIPR | $0.00640029093 | +0.84% | +21.51% | -1.59% | $4.47M | $991346.59 | ||
| 2424 | HTM | $0.06616362026 | -0.25% | +0.44% | -17.67% | $4.46M | $31076.99 | ||
| 2426 | WSTASTR | $0.02416374167 | +0.38% | +0.85% | -2.95% | $4.46M | $13.93 | ||
| 2428 | CAT | $0.00440438003 | +0.17% | -0.95% | -7.80% | $4.42M | $6331.89 | ||
| 2428 | YLAY | $0.00640207738 | -1.95% | -1.79% | -2.06% | $4.42M | $2834.60 | ||
| 2427 | AION | $0.2099078374 | +0.05% | +9.16% | -22.22% | $4.42M | $58681.33 | ||
| 2430 | NAI | $0.00102553376 | +0.06% | +1.79% | -1.98% | $4.42M | $49630.86 | ||
| 2409 | SRM | $0.01184203996 | -2.88% | -4.81% | -13.59% | $4.41M | $130786.54 | ||
| 2432 | PEPECAT | $0.00445406566 | -0.51% | +2.95% | -8.84% | $4.41M | $4530.35 | ||
| 2431 | DIEM | $136.01 | +1.03% | -1.71% | -22.06% | $4.40M | $34879.52 | ||
| 2433 | PEAR | $0.01711563942 | -0.20% | -5.85% | -16.58% | $4.40M | $76220.09 | ||
| 2434 | KONG | $0.01143082158 | +0.17% | -4.70% | -12.16% | $4.40M | $648554.48 | ||
| 2440 | REST | $0.00440158870 | -0.09% | -0.45% | -4.12% | $4.40M | $0.00 | ||
| 2406 | XPED | $0.02507494266 | - | - | -17.04% | $4.40M | $0.00 | ||
| 2436 | APP | $0.00220771684 | +0.14% | -2.60% | -14.70% | $4.39M | $83007.39 | ||
| 2437 | BCN | $0.00002382331 | +0.03% | +0.09% | -15.97% | $4.38M | $2.12 | ||
| 2441 | HAPPY | $0.00131248224 | -0.44% | -3.18% | -10.85% | $4.38M | $522830.18 | ||
| 2439 | MILLI | $0.00001458792 | -0.57% | +3.07% | +14.68% | $4.38M | $93756.83 | ||
| 2438 | AI3 | $0.04958525558 | -0.73% | -5.13% | -10.21% | $4.37M | $108928.40 | ||
| 2435 | POLYFACTS | $0.00438283098 | -1.31% | -2.43% | -9.17% | $4.37M | $872179.01 | ||
| 2443 | MUSD | $0.99817 | -0.18% | -0.34% | -0.12% | $4.36M | $17137.06 | ||
| 2444 | AZIT | $0.01205808872 | -0.05% | -0.57% | -7.78% | $4.36M | $257541.06 | ||
| 2442 | CHOMP | $0.04633983478 | -0.65% | -6.14% | +32.31% | $4.34M | $69453.71 | ||
| 2446 | OBT | $0.01236245509 | -1.91% | -8.78% | -6.80% | $4.34M | $86454.45 | ||
| 2450 | SLVON | $39.93 | -0.54% | -0.27% | +3.58% | $4.33M | $579461.53 | ||
| 2447 | KATA | $0.00011455608 | -0.44% | -1.93% | -14.90% | $4.33M | $63072.24 | ||
| 2448 | FROG | $0.00086553486 | +2.53% | +7.93% | +7.95% | $4.33M | $53691.36 | ||
| 2449 | HDRO | $0.01179067954 | -1.16% | -2.08% | -16.18% | $4.33M | $25580.05 | ||
| 2455 | FURI | $0.01976673074 | - | - | -4.25% | $4.32M | $56237.31 | ||
| 2452 | LCAT | $0.00875572484 | +0.94% | -19.30% | -26.17% | $4.32M | $19183.23 | ||
| 2451 | GRP | $0.96803242034 | +0.34% | -8.39% | -0.03% | $4.32M | $956.11 | ||
| 2445 | POOP | $0.02894483928 | -1.67% | -4.92% | -9.56% | $4.31M | $8855.93 | ||
| 2453 | GUD | $0.00519186938 | +0.01% | +0.37% | +1.11% | $4.31M | $51252.68 | ||
| 2454 | USDL | $0.99594 | +0.37% | -0.44% | -0.09% | $4.30M | $40913.09 | ||
| 2456 | MEUSD | $1.02 | +0.19% | +0.32% | +0.10% | $4.29M | - | ||
| 2458 | 1000X | $0.00432644616 | +2.72% | -6.49% | -24.29% | $4.29M | $20023.98 | ||
| 2457 | RE7WBTC | $112,864.32 | -0.01% | -0.50% | -4.06% | $4.29M | - | ||
| 2459 | GTAI | $0.10612672291 | +0.93% | +5.07% | -22.54% | $4.29M | $436179.78 | ||
| 2460 | HELLO | $0.00804415960 | -0.37% | +2.14% | +6.10% | $4.27M | $311763.05 | ||
| 2463 | EAI | $0.10806758883 | +0.44% | -1.62% | -16.53% | $4.27M | $393623.42 | ||
| 2461 | SN37 | $1.72 | -2.17% | +27.94% | +49.90% | $4.27M | $3.44M | ||
| 2462 | SPE | $0.00719905725 | +0.16% | -2.75% | -9.63% | $4.24M | $9599.29 | ||
| 2467 | CUBE | $0.28471 | +0.16% | -2.15% | -6.84% | $4.23M | $3285.07 | ||
| 2468 | STXTZ | $0.72016252725 | -0.35% | +0.46% | -9.65% | $4.22M | $280606.47 | ||
| 2465 | AVIA | $0.04231317720 | - | -1.84% | -12.09% | $4.22M | $21.62 | ||
| 2464 | EDUM | $0.18087803009 | - | -4.54% | -5.28% | $4.20M | $4765.60 | ||
| 2476 | IPPY | $0.00389981965 | -27.51% | +10.41% | +36.65% | $4.20M | $608808.32 | ||
| 2469 | FUSD | $1.00 | +0.02% | -0.04% | +0.09% | $4.20M | $973127.60 | ||
| 2471 | WETH | $4,168.56 | +0.11% | +0.54% | -7.11% | $4.20M | $128228.57 | ||
| 2470 | FP | $0.57389 | +0.15% | -9.60% | -7.60% | $4.20M | $32312.57 | ||
| 2473 | XER | $0.01446488305 | -1.14% | -1.87% | -5.81% | $4.19M | $16420.91 | ||
| 2467 | WETH | $4,143.66 | -0.11% | -0.07% | -6.98% | $4.19M | $9.22M | ||
| 2475 | KLEVA | $0.06103394166 | +0.77% | -0.90% | -3.24% | $4.18M | $79259.38 | ||
| 2477 | WARPED | $0.00059187310 | +0.12% | +0.35% | -13.28% | $4.17M | $883.19 | ||
| 2481 | AXR | $0.00647208388 | +0.52% | -5.56% | -8.33% | $4.17M | $963204.99 | ||
| 2479 | THL | $0.06885390183 | -0.34% | -2.86% | -5.70% | $4.16M | $179534.62 | ||
| 2480 | BCT | $0.19762 | +0.00% | +3.98% | +18.23% | $4.16M | $121.24 | ||
| 2480 | FACT | $3.87 | +1.37% | -6.91% | +12.28% | $4.16M | $26193.54 | ||
| 2472 | BUDDY | $0.00415740336 | -1.92% | -8.16% | -36.51% | $4.16M | $64502.86 | ||
| 2482 | CIPHER | $0.02078857996 | -0.54% | +7.39% | -4.78% | $4.15M | $19406.21 | ||
| 2485 | BOBAOPPA | $0.00087201075 | -0.52% | +17.95% | +1.13% | $4.15M | $103161.76 | ||
| 2483 | USDT | $1.00 | +0.02% | -0.01% | +0.12% | $4.15M | $108930.91 | ||
| 2484 | FLIX | $0.00820951785 | -0.41% | +4.62% | -26.30% | $4.15M | $2071.39 | ||
| 2487 | CHAMP | $0.00458079193 | +0.04% | -3.23% | +10.90% | $4.15M | $387532.85 | ||
| 2473 | KIT | $0.41311 | - | -0.08% | -7.23% | $4.14M | $22.08 | ||
| 2488 | SP500 | $0.01270991955 | -0.00% | +0.40% | +3.29% | $4.13M | $1.42M | ||
| 2489 | LUCA | $0.75254 | +0.35% | +7.97% | +63.22% | $4.12M | $281565.24 | ||
| 2488 | PWEASE | $0.00411441691 | -0.67% | -1.96% | -11.91% | $4.11M | $777180.98 | ||
| 2490 | PAI | $0.01475439956 | +0.44% | +2.63% | +2.94% | $4.11M | $721138.04 | ||
| 2491 | RENTA | $0.00986600331 | +0.63% | -3.57% | +2.07% | $4.10M | $104323.02 | ||
| 2493 | SN85 | $2.17 | +3.70% | -2.87% | -23.77% | $4.09M | $1.52M | ||
| 2501 | CRYPTO | $0.00409041150 | +0.22% | +0.26% | -23.35% | $4.09M | $37324.68 | ||
| 2495 | ROCK | $0.01866393303 | +0.08% | -2.19% | -14.98% | $4.09M | $26004.23 | ||
| 2493 | COR | $0.00808000024 | -0.07% | -0.87% | -26.00% | $4.08M | $3352.78 | ||
| 2496 | DOLAN | $0.04157872307 | -2.04% | -5.56% | -19.60% | $4.08M | $122112.54 | ||
| 2497 | SYRAX | $0.09978359836 | -1.84% | -4.27% | -21.64% | $4.08M | $17359.48 | ||
| 2497 | ASTO | $0.00498542279 | +0.81% | +0.29% | -13.05% | $4.08M | $170.37 | ||
| 2500 | LLD | $1.53 | -0.07% | -0.45% | -8.91% | $4.07M | $73720.02 | ||
| 2498 | PC | $19.62 | - | - | -8.65% | $3.92M | $70.63 |
إعلان