إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي -1.5%
$2.48 تريليونات

الحجم خلال 24 ساعة$89.00 مليارات

عملات رقمية16,810

بورصات1481

هيمنة السوق
BTC 56.48%ETH 10.31%
آخر 7 أيام
--
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.44%
-0.05%
+0.23%
$282.00M$1.57M
--
Wrapped Glue logo
Wrapped Glue
WGLUE
$0.02485631506--
+22.48%
$24.56M$2.66
--
Decentralized Validator Token logo
Decentralized Validator Token
DVSTETH
$1,377.56--
-1.26%
$18.84M$6.56
--
Alchemix USD logo
Alchemix USD
ALUSD
$0.99453
-0.02%
-0.01%
-0.07%
$13.68M$39937.26
--
Goblin Staked APT logo
Goblin Staked APT
GOAPT
$1.04
-0.51%
-2.57%
-$1.20M$534059.26
--
Binance-Peg Ontology logo
Binance-Peg Ontology
ONT
$0.05720229823
-1.76%
-14.97%
+30.32%
$1.02M$3391.32
--
kpk USDC RWA Euler Vault (Ethereum) logo
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1.00
-0.05%
-0.02%
+0.63%
$1.00M-
--
Vector ETH logo
Vector ETH
VETH
$2,233.08--
-5.10%
$33520.65$94.57
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$48.55
-0.08%
-1.25%
-1.15%
$0.00$350.58
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$39.66
-0.75%
-1.42%
-1.20%
$0.00$182.39
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$47.30--
-1.03%
$0.00$2128.82
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$342.73
-0.22%
-0.35%
+1.44%
$0.00$41.73
--
Bron logo
Bron
BRON
$0.06503718711
+5.70%
+0.54%
-1.80%
$0.00$65458.45
--
TAPP logo
TAPP
TAPP
$0.03323966854
-0.91%
-1.98%
+1.30%
$0.00$874.99
--
Z Generation Coin logo
Z Generation Coin
ZGC
$0.26017448616
-0.24%
-1.47%
+0.99%
$0.00$56778.25
--
Ultra logo
Ultra
UOS
$0.00533322726
-0.96%
-0.29%
-3.75%
$0.00$56783.78
--
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$168.74
-0.03%
-1.27%
-8.85%
$0.00$661.71
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$181.14
-0.30%
+0.30%
+9.55%
$0.00$21.21
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$28.06
+0.11%
-0.68%
+5.42%
$0.00$115.18
--
ARTL logo
ARTL
ARTL
$0.00839615238
-0.07%
-0.39%
-1.25%
$0.00$40932.25
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$94.51
-0.77%
+6.16%
+3.42%
$0.00$4516.35
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$270.46
-0.28%
-3.26%
+5.27%
$0.00$71526.79
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$87.16
-0.14%
+3.99%
+6.07%
$0.00$68799.79
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$20.39
-0.02%
+11.42%
+12.15%
$0.00$442.07
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$31.76
-0.31%
-3.74%
-1.73%
$0.00$2192.85
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$81.60--
-1.05%
$0.00$14.82
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.09--
-0.70%
$0.00$29.77
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.18
-0.33%
-1.52%
-3.01%
$0.00$19.52
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$15.98
-1.14%
-2.27%
-3.55%
$0.00$784.20
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$83.75
-0.13%
-0.57%
+0.17%
$0.00$1069.21
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$125.72
-0.66%
-3.52%
-5.73%
$0.00$1252.97
--
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$226.03
-0.08%
+0.76%
-2.26%
$0.00$49.49
--
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$28.39
-0.49%
-1.68%
-4.25%
$0.00$5978.25
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$115.01
+0.24%
-0.37%
-2.69%
$0.00$65495.22
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$99.55
-1.37%
-3.53%
-3.45%
$0.00$4.61
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$692.93
+0.23%
+1.31%
-3.63%
$0.00$7.49
--
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$373.76
+0.11%
-0.92%
+3.54%
$0.00$27.34
--
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$42.40
+0.12%
+1.88%
-1.41%
$0.00$67462.75
--
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$65.19--
-0.43%
$0.00$40.05
--
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$56.27
-0.57%
-3.21%
+1.50%
$0.00$197.10
--
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$21.49
+1.29%
-0.48%
-0.94%
$0.00$24.33
--
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$925.47
+0.51%
+1.27%
+7.58%
$0.00$58881.44
--
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$50.45--
-0.29%
$0.00$56.06
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$87.78--
-4.34%
$0.00$19.15
--
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$451.37
+0.24%
+0.21%
-0.26%
$0.00$14.86
--
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$225.30--
-3.88%
$0.00$221.87
--
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$292.95
+0.08%
-3.89%
-3.08%
$0.00$67473.60
--
Yum logo
Yum
YUM
$0.00370587782
-1.12%
-3.45%
-4.76%
$0.00$37.30
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$92.39-
-0.57%
-0.73%
$0.00$485.67
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$7.28
-0.14%
-3.10%
+0.07%
$0.00$173.93
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.18
-0.30%
-4.49%
-5.09%
$0.00$2809.98
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$750.26
0.00%
+1.71%
+1.52%
$0.00$10.53
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$71.92
-0.01%
+5.95%
+1.23%
$0.00$111314.39
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$407.94
-0.38%
-5.09%
+0.45%
$0.00$194.67
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$163.58
-0.13%
-1.34%
-0.92%
$0.00$98.83
--
Streamex GLDY logo
Streamex GLDY
GLDY
$4,446.27
-1.37%
-2.23%
-8.59%
$0.00-
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$234.75
+0.24%
+0.97%
-0.90%
$0.00$7.27
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$48.87
+0.24%
+2.38%
-5.61%
$0.00$403.89
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.81
+0.19%
+2.86%
-6.81%
$0.00$69.44
--
APES logo
APES
APES
$0.00001697002
-1.95%
-3.23%
-3.03%
$0.00$61.36
--
TheTrumpToken logo
TheTrumpToken
GREAT
$12.23
+0.20%
+0.22%
+0.63%
$0.00$2.21M
--
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$13.23-
-4.08%
-$0.00$2384.44
--
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$410.39
0.00%
+1.30%
-$0.00$1002.29
--
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.05-
+2.52%
-$0.00$2.44
--
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$1.20-
-0.13%
-$0.00$557.97
--
Everything logo
Everything
EV
$0.00062665682
-1.29%
+7.52%
-$0.00$26640.09
--
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$7.20-
-3.50%
-$0.00$264.58
--
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$10.32---$0.00$29.96
--
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$41.55-
-1.10%
-$0.00$217.99
--
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.81-
-0.20%
-$0.00$23.79
--
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.47---$0.00$29.64
--
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.25---$0.00$29.37
--
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$66.84---$0.00$29.43
--
GalaConnect Bridged Solana USDT (GalaChain) logo
GalaConnect Bridged Solana USDT (GalaChain)
GSUSDT
$0.98544
-0.68%
-0.98%
-$0.00$39421.47
--
GalaConnect Bridged USDC (GalaChain) logo
GalaConnect Bridged USDC (GalaChain)
GUSDC
$1.00
-0.06%
+0.10%
+0.56%
$0.00$31037.64
--
GalaConnect Bridged USDT (GalaChain) logo
GalaConnect Bridged USDT (GalaChain)
GUSDT
$1.00
+0.10%
+0.20%
+0.17%
$0.00$173172.63
--
GalaConnect Bridged WBTC (GalaChain) logo
GalaConnect Bridged WBTC (GalaChain)
GWBTC
$69,275.66
+0.01%
-1.42%
-$0.00$11.75
--
GalaConnect Bridged WETH (GalaChain) logo
GalaConnect Bridged WETH (GalaChain)
GWETH
$2,106.68
+0.01%
-1.41%
-$0.00$1068.21
--
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$36.10---$0.00$14.67
--
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$38.57---$0.00$19.64
--
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$50.59-
-0.45%
-$0.00$991.93
--
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$206.00---$0.00$29.38
--
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$29.30-
+0.83%
-$0.00$20.27
--
CSR logo
CSR
CSR
$0.00177974735
+0.09%
+0.43%
+1.16%
$0.00$60.95
--
DIN logo
DIN
DIN
$0.00811079972
+0.07%
-0.55%
-11.21%
$0.00$12178.37
--
OSK logo
OSK
OSK
$97.66
+2.23%
+11.71%
+35.51%
$0.00$579987.12
--
Royal Euro logo
Royal Euro
REUR
$1.16
-0.08%
-0.28%
-$0.00$49.81M
--
sjUSD logo
sjUSD
SJUSD
$1.02---$0.00$177.47
--
TonUP logo
TonUP
UP
$0.06804360121--
-1.26%
$0.00$0.00
--
Dino logo
Dino
DINO
$0.00016351826
-1.07%
-2.01%
-1.20%
$0.00$103.02
--
UGOLD Inc. logo
UGOLD Inc.
UGOLD
$4,448.36
-1.30%
-2.41%
-$0.00$2.59M
--
ESAB logo
ESAB
$ESAB
$0.01540323879--
+1.06%
$0.00$36.43
--
Oob logo
Oob
OOB
$0.10840603589
+2.87%
-19.69%
-$0.00$1.04M
--
SOFTWARE.ai logo
SOFTWARE.ai
SOFTWARE.AI
$0.28045690578
-0.30%
-0.46%
-$0.00$80.07
--
FLEX logo
FLEX
FLEX
$0.00091494694
+0.21%
+8.62%
-27.94%
$0.00$44.10
--
WisdomTree Treasury Money Market Digital Fund logo
WisdomTree Treasury Money Market Digital Fund
WTGXX
$0.99943
+0.19%
+0.02%
-$0.00-
--
ASH logo
ASH
ASH
$0.27206418041
-18.26%
-18.47%
-17.08%
$0.00$1233.45
--
Trip logo
Trip
TRIP
$59.05
-0.53%
-2.26%
+0.77%
$0.00$16881.30
--
Maker logo
Maker
MKR
$1,699.69
-0.21%
-2.44%
-6.15%
$0.00$181437.64
--
Perle logo
Perle
PRL
$0.20072601486
+1.25%
+77.65%
-$0.00$6.26M
إعلان