إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي -0.2%
$2.51 تريليونات

الحجم خلال 24 ساعة$88.16 مليارات

عملات رقمية16,810

بورصات1481

هيمنة السوق
BTC 56.56%ETH 10.37%
آخر 7 أيام
--
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.19%
+0.02%
+0.10%
$283.74M$1.54M
--
Wrapped Glue logo
Wrapped Glue
WGLUE
$0.02517838632--
+23.38%
$24.88M$2.70
--
Decentralized Validator Token logo
Decentralized Validator Token
DVSTETH
$1,395.41--
-0.53%
$19.09M$6.64
--
Alchemix USD logo
Alchemix USD
ALUSD
$0.99538
+0.11%
+0.08%
-0.38%
$13.69M$46815.98
--
Goblin Staked APT logo
Goblin Staked APT
GOAPT
$1.05
+0.40%
-1.08%
-$1.21M$566144.30
--
Binance-Peg Ontology logo
Binance-Peg Ontology
ONT
$0.05830054864
-4.96%
-11.14%
+31.35%
$1.04M$3577.18
--
kpk USDC RWA Euler Vault (Ethereum) logo
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1.00
-0.06%
+0.11%
+0.17%
$1.00M-
--
Vector ETH logo
Vector ETH
VETH
$2,262.02--
-4.40%
$33954.99$95.80
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$48.74
+0.01%
-0.93%
-1.15%
$0.00$351.97
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$40.14
+0.04%
+0.09%
-0.60%
$0.00$184.61
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$47.91--
+0.12%
$0.00$2156.40
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$344.59
-0.10%
-0.04%
+1.73%
$0.00$41.96
--
Bron logo
Bron
BRON
$0.05786484817
-5.19%
-10.78%
-12.50%
$0.00$33343.94
--
TAPP logo
TAPP
TAPP
$0.03346264630
+0.22%
-0.58%
+1.44%
$0.00$851.42
--
Z Generation Coin logo
Z Generation Coin
ZGC
$0.26212
+0.14%
-0.63%
+1.18%
$0.00$40637.08
--
Ultra logo
Ultra
UOS
$0.00537285983
-0.14%
-0.41%
-4.10%
$0.00$52073.15
--
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$168.76
-0.14%
-1.80%
-8.78%
$0.00$661.80
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$181.35
+0.38%
+0.24%
+9.25%
$0.00$21.23
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$28.18
+0.24%
+0.12%
+5.30%
$0.00$115.69
--
ARTL logo
ARTL
ARTL
$0.00839725871
-0.13%
-0.02%
+0.56%
$0.00$40937.52
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$95.43
+0.36%
+6.83%
+4.45%
$0.00$4560.62
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$271.23
+0.26%
-2.88%
+3.87%
$0.00$77532.01
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$87.39
+0.12%
+4.41%
+5.71%
$0.00$68539.04
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$20.39
+0.23%
+10.86%
+11.56%
$0.00$442.05
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$31.91
-0.18%
-3.49%
-1.85%
$0.00$2202.80
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.66--
0.00%
$0.00$15.01
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$96.32--
+0.41%
$0.00$30.15
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.45
-0.05%
-0.31%
-2.82%
$0.00$19.67
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$16.24
0.00%
-0.32%
-2.42%
$0.00$796.97
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$83.97
-0.28%
+0.05%
-0.22%
$0.00$1071.98
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$126.85
-0.48%
-3.21%
-5.93%
$0.00$1136.10
--
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$226.92
+0.05%
+1.27%
-2.05%
$0.00$97.10
--
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$28.58
-0.08%
+0.09%
-3.30%
$0.00$6020.01
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$115.03
-0.32%
-0.69%
-3.79%
$0.00$65979.85
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$101.35
+0.23%
-2.59%
-2.30%
$0.00$4.69
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$693.38
+0.06%
+1.08%
-4.20%
$0.00$23.48
--
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$373.28
-0.18%
-1.37%
+3.11%
$0.00$27.30
--
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$42.35
+0.06%
+1.61%
-2.16%
$0.00$67970.03
--
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$66.03--
+1.38%
$0.00$40.57
--
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$56.96
-0.03%
-1.60%
+2.19%
$0.00$199.54
--
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$21.28
+0.06%
-1.08%
-1.99%
$0.00$24.09
--
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$923.45
-0.51%
+0.94%
+7.12%
$0.00$59231.03
--
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$51.10--
+1.31%
$0.00$56.79
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$88.91--
-3.30%
$0.00$19.40
--
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$451.70
+0.06%
+0.73%
-0.20%
$0.00$29.75
--
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$228.22--
-2.57%
$0.00$224.75
--
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$292.50
0.00%
-3.69%
-4.46%
$0.00$67023.93
--
Yum logo
Yum
YUM
$0.00376175993
+0.01%
-1.78%
-4.76%
$0.00$37.86
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$93.58-
+0.72%
+0.58%
$0.00$491.96
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$7.30
-0.22%
-2.81%
+0.42%
$0.00$174.46
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.20
-0.04%
-3.95%
-5.61%
$0.00$2815.85
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$750.49
-0.06%
+1.73%
+1.28%
$0.00$10.54
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$72.02
+0.23%
+5.86%
+0.71%
$0.00$101129.62
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$411.12
-0.01%
-4.70%
+0.52%
$0.00$196.19
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$164.00
-0.24%
-0.95%
-1.58%
$0.00$99.08
--
Streamex GLDY logo
Streamex GLDY
GLDY
$4,517.53
-0.08%
-1.15%
-7.26%
$0.00-
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$234.92
+0.06%
-0.49%
-0.83%
$0.00$7.28
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$48.91
+0.06%
+2.39%
-5.54%
$0.00$404.18
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.85
0.00%
+3.06%
-7.18%
$0.00$69.67
--
APES logo
APES
APES
$0.00001734753
+0.08%
-0.72%
-1.43%
$0.00$62.37
--
TheTrumpToken logo
TheTrumpToken
GREAT
$12.22
-0.02%
-0.13%
+0.56%
$0.00$2.20M
--
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$13.40
0.00%
-2.48%
-$0.00$2415.34
--
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$410.25
-0.11%
+1.10%
-$0.00$1001.95
--
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.09
+0.02%
+4.22%
-$0.00$2.47
--
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$1.21
+0.08%
+1.53%
-$0.00$565.20
--
Everything logo
Everything
EV
$0.00063697283
+0.18%
+9.74%
-$0.00$27078.26
--
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$7.29
0.00%
-1.90%
-$0.00$268.01
--
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$10.46---$0.00$30.35
--
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$42.09
+0.08%
+0.54%
-$0.00$220.82
--
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.12-
+1.46%
-$0.00$24.10
--
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$64.29---$0.00$30.02
--
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$61.04---$0.00$29.75
--
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$67.71---$0.00$29.81
--
GalaConnect Bridged Solana USDT (GalaChain) logo
GalaConnect Bridged Solana USDT (GalaChain)
GSUSDT
$0.99538
+0.42%
-0.04%
-$0.00$41341.44
--
GalaConnect Bridged USDC (GalaChain) logo
GalaConnect Bridged USDC (GalaChain)
GUSDC
$1.00
-1.32%
-0.01%
-$0.00$31883.13
--
GalaConnect Bridged USDT (GalaChain) logo
GalaConnect Bridged USDT (GalaChain)
GUSDT
$1.00
+0.02%
+0.24%
-$0.00$172728.53
--
GalaConnect Bridged WBTC (GalaChain) logo
GalaConnect Bridged WBTC (GalaChain)
GWBTC
$69,272.68
+0.02%
-1.17%
-$0.00$11.75
--
GalaConnect Bridged WETH (GalaChain) logo
GalaConnect Bridged WETH (GalaChain)
GWETH
$2,106.59
0.00%
-1.62%
-$0.00$1068.16
--
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$36.56---$0.00$14.86
--
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$39.07---$0.00$19.90
--
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$51.25
-0.05%
+1.20%
-$0.00$1004.78
--
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$208.67---$0.00$29.76
--
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$29.68-
+2.51%
-$0.00$20.53
--
CSR logo
CSR
CSR
$0.00178049174
-0.03%
+0.44%
+1.25%
$0.00$60.98
--
DIN logo
DIN
DIN
$0.00813923902
+0.35%
-0.32%
-10.98%
$0.00$12277.85
--
OSK logo
OSK
OSK
$95.80
+0.86%
+9.33%
+34.48%
$0.00$537623.85
--
Royal Euro logo
Royal Euro
REUR
$1.16
+0.12%
-0.23%
-$0.00$49.99M
--
sjUSD logo
sjUSD
SJUSD
$1.04---$0.00$179.77
--
TonUP logo
TonUP
UP
$0.06892526403--
-0.53%
$0.00$0.00
--
Dino logo
Dino
DINO
$0.00016599125
+0.25%
-0.19%
-0.14%
$0.00$108.92
--
UGOLD Inc. logo
UGOLD Inc.
UGOLD
$4,516.20
+0.07%
-1.03%
-$0.00$2.42M
--
ESAB logo
ESAB
$ESAB
$0.01560282350--
+1.80%
$0.00$36.90
--
Oob logo
Oob
OOB
$0.10839377565
+2.31%
-3.37%
-$0.00$1.07M
--
SOFTWARE.ai logo
SOFTWARE.ai
SOFTWARE.AI
$0.28196
+0.11%
-0.22%
-$0.00$80.38
--
FLEX logo
FLEX
FLEX
$0.00091192462
-1.34%
+8.05%
-27.76%
$0.00$43.95
--
WisdomTree Treasury Money Market Digital Fund logo
WisdomTree Treasury Money Market Digital Fund
WTGXX
$0.99963
-0.08%
+0.06%
-$0.00-
--
ASH logo
ASH
ASH
$0.33368
+0.03%
+0.26%
+1.08%
$0.00$73.52
--
Trip logo
Trip
TRIP
$59.59
+0.04%
-1.33%
+1.20%
$0.00$16184.63
--
Maker logo
Maker
MKR
$1,711.66
-0.60%
-1.84%
-6.28%
$0.00$175707.73
--
Perle logo
Perle
PRL
$0.19624
+0.96%
+74.65%
-$0.00$5.10M
إعلان