أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 2.1%

$2.51 تريليونات

الحجم خلال 24 ساعة$95.31 مليارات

عملات رقمية16,816

بورصات1481

هيمنة السوق

BTC 56.43%ETH 10.42%


--	Origin Ether OETH	$2,167.93	-0.05%	+2.25%	-1.58%	$93.10M	$202825.19
--	Yuzu USD YZUSD	$0.99904036117	+0.09%	+0.07%	-0.45%	$60.43M	$546677.15
--	Yield Optimizer ETH YOETH	$2,346.84	+0.08%	+2.33%	-1.51%	$15.94M	$2.21
--	ynETH MAX YNETHX	$2,324.16	-0.03%	+2.21%	-2.08%	$10.33M	$22893.97
--	YieldFi yPRISM YPRISM	$1.00	-0.02%	-0.04%	+0.12%	$8.92M	-
--	Osmosis allBTC BTC	$70,736.24	-0.43%	+1.69%	-1.30%	$8.65M	$1.49M
--	Orbit Bridged USDT (Kaia) OUSDT	$0.1063563195	-0.10%	-0.32%	-1.39%	$8.60M	$2242.25
--	Orbit Bridge Klaytn Wrapped BTC OWBTC	$17,336.97	-0.23%	-1.70%	-1.95%	$4.89M	$1144.25
--	YieldNest Restaked ETH YNETH	$2,277.15	+0.16%	+2.19%	+4.84%	$3.78M	$70.58
--	Yuzu Protection Pool YZPP	$1.11	+0.10%	+0.64%	+0.60%	$3.74M	$274032.23
--	Yield BTC.B YBTC.B	$70,961.93	0.00%	+1.91%	-0.49%	$3.67M	$4040.23
--	xSUSHI XSUSHI	$0.31977	+0.19%	+3.67%	-1.62%	$2.50M	$584.16
--	XSwap Bridged USDC (0G) USDC.E	$0.99974	+0.14%	+0.05%	-0.83%	$1.70M	$3392.46
--	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	+0.04%	+0.05%	+0.02%	$1.25M	$60.52
--	Osmosis allETH ETH	$2,169.41	+0.03%	+2.18%	-1.62%	$1.21M	$105446.90
--	YieldFi yBTC YBTC	$71,511.08	-0.13%	+1.90%	-0.99%	$1.13M	-
--	Yay StakeStone Ether YAYSTONE	$3,242.40	+0.12%	+0.05%	-0.04%	$1.10M	$65.16
--	Bridged USD Coin (Orbit Bridge) OUSDC	$0.29567	-0.10%	-0.20%	-0.13%	$876034.24	$53.90
--	Origin Sonic OS	$0.04428400617	-0.16%	+2.41%	-1.98%	$493155.46	$1367.35
--	ynBNB MAX YNBNBX	$680.20	+0.16%	+2.48%	+4.01%	$436713.30	$23.43
--	Yield Optimizer BTC YOBTC	$71,931.90	-0.12%	+1.98%	-0.97%	$393086.79	$1166.25
--	xSUI XSUI	$0.97706005514	+0.06%	+3.32%	-1.67%	$297633.41	$2559.05
--	Yield TRYB YTRYB	$0.03897476961	+0.11%	+0.05%	+4.45%	$92125.56	$499.95
--	xRocket XROCK	$0.01345095463	+0.26%	+1.17%	-3.60%	$0.00	$301.93
--	XRP20 XRP20	$0.00001123144	+0.11%	+2.85%	-1.65%	$0.00	$1.97
--	XRPayNet XRPAYNET	$0.00000472782	-	+0.41%	-31.20%	$0.00	$3.58
--	XRP Classic XRPC	$0.00006207288	+1.81%	-50.85%	-60.74%	$0.00	$1138.06
--	XRP Healthcare XRPH	$0.01767535673	+0.32%	+1.56%	-11.09%	$0.00	$42221.33
--	XRun XRUN	$0.05568625447	-0.06%	-1.79%	+5.52%	$0.00	$21396.88
--	xSAUCE XSAUCE	$0.02711972700	+0.12%	+1.93%	-5.68%	$0.00	$13508.45
--	XTTA XTTA	$0.08933930838	+0.09%	+0.81%	+25.77%	$0.00	$162146.09
--	XUSD (BabelFish) XUSD	$0.98415	+0.11%	-0.32%	-1.81%	$0.00	$9967.39
--	XV XV	$0.00003760312	-	+1.97%	+0.97%	$0.00	$5.78
--	XX XX	$0.0…04606	-	-	-1.01%	$0.00	$9.92
--	Yearn CRV YCRV	$0.15669	-1.25%	+5.28%	-0.15%	$0.00	$22591.22
--	Yellow Umbrella YU	$0.00000067536	+0.11%	-39.55%	-66.84%	$0.00	$90884.67
--	YES Money YES	$2.97	+0.08%	+2.89%	-12.93%	$0.00	$13818.80
--	YESorNO YON	$0.00000846312	+0.02%	-0.53%	-43.12%	$0.00	$2.65
--	YFIONE YFO	$0.27794	-	-	-1.01%	$0.00	$24.62
--	YFI yVault YVYFI	$2,679.83	+0.26%	+2.83%	-2.16%	$0.00	$0.00
--	Your Futures Exchange YFX	$0.00464032621	-	-	-1.01%	$0.00	$5.35
--	YieldBlox YBX	$0.12691	-0.16%	+4.60%	+2.69%	$0.00	$34.10
--	YieldFarming Index YFX	$0.92742	-	-	-1.77%	$0.00	$2.75
--	YieldFi vyBTC VYBTC	$71,655.94	-0.16%	+1.84%	-1.28%	$0.00	-
--	YieldFi vyETH VYETH	$2,036.56	-0.25%	+1.95%	-1.81%	$0.00	-
--	YieldFi yETH YETH	$2,054.78	-0.23%	+2.00%	-1.81%	$0.00	$1097.30
--	Yieldflow YFLOW	$0.97776	-	-	+3.40%	$0.00	$4.89
--	Yieldly YLDY	$0.00000172502	+0.04%	+3.94%	-0.45%	$0.00	$37.13
--	YieldNest YND	$0.00076165305	+0.01%	+1.79%	-1.83%	$0.00	$27.55
--	Yield Optimizer Gold YOGOLD	$4,511.44	-0.37%	+3.23%	-6.75%	$0.00	-
--	YieldStone $YIELD	$0.00033714953	-	-	-5.19%	$0.00	$44.10
--	Yield Yak AVAX YYAVAX	$10.77	-	-	-0.63%	$0.00	$1.22
--	YocoinYOCO YOCO	$0.00052107506	+0.14%	+2.51%	-0.85%	$0.00	$0.00
--	YOLO Games YOLO	$0.00003482595	-	+2.01%	+1.29%	$0.00	$34.68
--	Yooppi YPP	$0.00000713870	+0.94%	+0.72%	-1.57%	$0.00	$51284.04
--	Youclout YCT	$0.00002571908	-0.15%	+2.87%	-9.58%	$0.00	$9394.27
--	Young YNG	$0.49349	+0.03%	+0.70%	+0.29%	$0.00	$14075.06
--	Young Peezy PEEZY	$0.0…01765	-	-	+1.30%	$0.00	$22.37
--	Young Peezy PEEZY	$0.0…08983	-	-	-1.01%	$0.00	$8.98
--	YourKiss YKS	$0.0…08366	+0.11%	+0.06%	-0.07%	$0.00	$6143.43
--	YourMom YOURMOM	$0.00000008990	-0.78%	+2.58%	+2.17%	$0.00	$5.64
--	Yearn Compounding veCRV yVault YVBOOST	$0.74378	-	+1.86%	+0.06%	$0.00	$1453.16
--	yvDAI YVDAI	$1.22	-0.11%	+0.14%	+0.18%	$0.00	$42.71
--	Zaddy Coin ZADDY	$0.00111078540	-	-	-1.01%	$0.00	$6.20
--	Zaif ZAIF	$0.00009479893	+0.75%	-5.77%	-8.43%	$0.00	$0.10
--	Zailgo ZAILGO	$0.00007515846	-0.79%	+13.69%	-18.24%	$0.00	$4917.58
--	Zam.io ZAM	$0.00000826835	+0.10%	+0.07%	+0.02%	$0.00	$0.08
--	Z Combinator ZC	$0.00004335182	-0.06%	+3.49%	-69.10%	$0.00	$45.48
--	Zebec Protocol ZBC	$0.00106959005	+0.12%	-0.22%	+12.58%	$0.00	$15.96
--	ZEBU ZEBU	$0.00001157497	-	-	+2.98%	$0.00	$6.30
--	ZedDex ZED	$0.38217	-0.35%	+0.12%	-1.05%	$0.00	$12458.23
--	ZED Token ZED	$0.00029510333	+0.13%	+6.09%	-3.45%	$0.00	$550.31
--	Optim OADA OADA	$0.25100091402	-	-	-11.23%	$0.00	$511.20
--	Optimus OPTCM	$0.00004116556	-	+1.68%	-14.98%	$0.00	$52.66
--	OPULENCE OPULENCE	$0.00326109746	+0.11%	+0.12%	-0.09%	$0.00	$6824.05
--	Opyn Squeeth OSQTH	$71.19	-	+1.22%	-1.26%	$0.00	$1.12
--	Oracle Meta Technologies OMT	$0.01834065096	-2.87%	-2.89%	-4.22%	$0.00	$58103.55
--	OracleSwap ORACLE	$0.00002512575	-	-	-1.01%	$0.00	$1.41
--	OracleX OEX	$0.01233010083	+0.15%	+0.15%	+4.07%	$0.00	$55590.73
--	OrangeDX O4DX	$0.00030857513	+0.11%	+0.45%	-0.22%	$0.00	$9126.92
--	ORB ORB	$0.00090977195	-0.16%	+1.05%	-17.27%	$0.00	$1.39
--	Orbital7 ORBI	$0.00001731076	-	-0.50%	-0.63%	$0.00	$4.59
--	Orbit Bridge Klaytn Ethereum OETH	$155.56	-0.30%	-0.17%	-3.26%	$0.00	$6302.22
--	Orbit Bridge Klaytn Orbit Chain OORC	$0.00203176022	-0.49%	+2.10%	-7.35%	$0.00	$901.90
--	Orbit Bridge Klaytn Ripple OXRP	$1.41	-0.32%	+1.13%	-3.47%	$0.00	$7451.21
--	Orbit Chain ORC	$0.00211344187	+0.10%	+4.09%	-5.39%	$0.00	$3261.52
--	OrbitEdge ORBD	$0.02933959610	+0.11%	-9.65%	-16.68%	$0.00	$327.70
--	ORBITX RTX	$0.00098110159	-	-	-53.12%	$0.00	$7.02
--	OrbitX DAO RTX	$0.00038890960	-0.23%	+0.04%	+3.58%	$0.00	$1.43
--	Orbler ORBR	$0.01239511999	+0.11%	-0.11%	-7.20%	$0.00	$14943.04
--	Orca AVAI AVAI	$0.68422	-0.21%	+0.27%	+28.14%	$0.00	$183.20
--	ORDER ORDER	$0.00000067812	-	+2.52%	-3.84%	$0.00	$1.88
--	OrdiGen ODGN	$0.00004091088	-	-	-4.19%	$0.00	$81.82
--	ordinex ORD	$0.0…05105	-	-	-1.01%	$0.00	$0.00
--	Orenium Protocol ORE	$0.00005497785	-	-	-1.01%	$0.00	$8.95
--	OreoSwap OREO	$0.00351592721	-	-2.86%	-4.48%	$0.00	$1.97
--	ORE ORE	$0.0…02027	-	-	-0.01%	$0.00	$2.25
--	Origami hOHM HOHM	$0.00486963044	+0.12%	+3.12%	-19.06%	$0.00	$2806.36
--	Origin LGNS LGNS	$6.13	+0.08%	-0.32%	-0.80%	$0.00	$62.64M
--	OroBit XRB	$1.39	-0.37%	+10.85%	-4.35%	$0.00	$71167.83