إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي 1.1%
$2.47 تريليونات

الحجم خلال 24 ساعة$95.91 مليارات

عملات رقمية17,638

بورصات1467

هيمنة السوق
BTC 57.12%ETH 10.21%
آخر 7 أيام
--
Lido Staked Ether logo
Lido Staked Ether
STETH
$2,081.53
-1.22%
+1.96%
-10.18%
$19.90B$34.44M
--
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,218.90
-1.15%
+1.74%
-10.19%
$479.69M$315801.67
--
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.10%
+0.02%
+0.51%
$325.16M$1.27
--
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.02
-2.65%
+0.04%
-4.52%
$175.56M$3.87
--
Staked HYPE logo
Staked HYPE
STHYPE
$31.77
+1.82%
+0.70%
+9.42%
$139.30M$1683.21
--
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$2,382.73
-1.21%
+1.78%
-10.07%
$107.07M$23414.44
--
Staked TRX logo
Staked TRX
STRX
$0.37029755174
-0.08%
+14.07%
+2.44%
$91.55M$732752.55
--
staked USD1+ logo
staked USD1+
SUSD1+
$1.05--
+5.04%
$81.61M$31.25
--
Steakhouse ETH Morpho Vault logo
Steakhouse ETH Morpho Vault
STEAKETH
$2,168.58
-1.02%
+2.05%
-9.89%
$72.79M-
--
stUSDT Staked USDT logo
stUSDT Staked USDT
STUSDT
$1.02-
+1.83%
+2.00%
$62.87M$17.99
--
Staked Yuzu USD logo
Staked Yuzu USD
SYZUSD
$1.00
-0.08%
+0.10%
-0.04%
$59.69M$286.03
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99874
-0.27%
-0.02%
-0.02%
$46.42M$6.28M
--
Stargate Bridged WETH logo
Stargate Bridged WETH
WETH
$2,076.88
-1.83%
+1.53%
-10.21%
$31.01M$5.08M
--
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.11%
-0.04%
-0.08%
$28.36M$3.74M
--
Staked USN logo
Staked USN
SUSN
$1.16
-0.07%
+0.07%
+0.13%
$22.57M$39441.52
--
Steakhouse WETH V2 logo
Steakhouse WETH V2
STEAKETH
$2,091.98
-1.09%
+2.03%
-9.96%
$18.89M-
--
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00--
+0.16%
$13.49M$15966.07
--
Staked YUSD logo
Staked YUSD
SYUSD
$1.03-
+0.47%
+2.12%
$13.12M$3.21
--
Steakhouse USDT V2 logo
Steakhouse USDT V2
STEAKUSDT
$1.01
-0.02%
-0.19%
+0.28%
$12.27M-
--
Steakhouse USDC V2 logo
Steakhouse USDC V2
STEAKUSDC
$1.01
+0.20%
+0.28%
+0.51%
$8.29M-
--
Staked Kofi (Aptos) logo
Staked Kofi (Aptos)
STKAPT
$1.33--
-9.04%
$6.92M$104.42
--
Staked USD Coin logo
Staked USD Coin
SUSD
$1.00
+0.13%
+0.43%
+0.21%
$3.51M$856.73
--
Staked UTY logo
Staked UTY
YUTY
$1.05--
-0.95%
$3.04M$113.55
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99662
-0.48%
-0.14%
-0.67%
$2.47M$837771.13
--
Staked IP logo
Staked IP
STIP
$1.39-
+3.48%
-19.22%
$1.83M$1.50
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99733
-0.16%
-0.06%
-0.03%
$1.78M$353784.82
--
Steakhouse USDC (Base) Morpho Vault logo
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1.08
+0.19%
+0.33%
+0.50%
$1.77M-
--
Steakhouse PYUSD Morpho Vault logo
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
$1.08
+0.18%
+0.29%
+0.46%
$1.33M-
--
Starknet Bridged wstETH (Starknet) logo
Starknet Bridged wstETH (Starknet)
WSTETH
$2,549.98
-1.12%
+1.35%
-9.69%
$563385.23$6905.34
--
Staked LOOP logo
Staked LOOP
STLOOP
$0.00429023216
-0.89%
+2.29%
+20.01%
$476028.44$0.00
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
+0.13%
+0.27%
+0.45%
$449177.70$25585.43
--
Staked Stream USD logo
Staked Stream USD
XUSD
$0.00148210713-
+1.93%
+39.77%
$302800.70$5.10
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
+0.12%
+0.30%
+0.27%
$208981.27$52622.65
--
Stakingverse Staked LYX logo
Stakingverse Staked LYX
SLYX
$0.50219401304--
+28.10%
$159180.90$5.49
--
Stargate Bridged WETH (Fuse) logo
Stargate Bridged WETH (Fuse)
WETH
$1,932.06
+1.37%
+2.24%
-16.69%
$128527.46$5.37
--
Step Staked SOL logo
Step Staked SOL
STEPSOL
$94.57
-1.40%
+0.24%
-12.71%
$105289.00$114.59
--
Nostra Staked STRK logo
Nostra Staked STRK
NSTSTRK
$0.05253513639--
-3.71%
$66158.47$15.79
--
stBGT logo
stBGT
STBGT
$0.39921
-0.93%
-3.35%
-13.67%
$54200.07$6623.89
--
Staked Neptune OAS logo
Staked Neptune OAS
STOAS
$0.00094753853
+0.01%
-2.71%
-24.21%
$28072.82$720.84
--
Steakhouse PYUSD V2 logo
Steakhouse PYUSD V2
STEAKPYUSD
$1.01
-0.01%
0.00%
+0.46%
$643.15-
--
Static HyperLend HyperEVM WHYPE v2 logo
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
$20.62--
-9.04%
$44.36$69.85
--
Staked Celo logo
Staked Celo
STCELO
$0.09239805577
-0.24%
+0.15%
-8.25%
$0.00$205.04
--
Staked HYPE Shares logo
Staked HYPE Shares
WSTHYPE
$32.42
+0.58%
+1.10%
+10.07%
$0.00$13767.02
--
Staked IOTA logo
Staked IOTA
STIOTA
$0.07547016768
-1.36%
-2.33%
-5.04%
$0.00$56113.14
--
Staked KCS logo
Staked KCS
SKCS
$9.50
-0.58%
+1.48%
-6.45%
$0.00$17.02
--
Staked Metis Token logo
Staked Metis Token
ARTMETIS
$4.80
+0.08%
+3.81%
-11.72%
$0.00$6.31
--
Staked NEAR logo
Staked NEAR
STNEAR
$1.52
-2.18%
-4.03%
-11.33%
$0.00$36852.70
--
Staked TAO (Root) logo
Staked TAO (Root)
SN0
$164.94
-1.49%
-2.31%
-12.85%
$0.00$21.85M
--
Staked TLOS logo
Staked TLOS
STLOS
$0.01874841191
-0.13%
+1.84%
-17.26%
$0.00$7.58
--
Staked Yearn CRV Vault logo
Staked Yearn CRV Vault
ST-YCRV
$0.58401213876
-1.74%
-2.21%
-8.72%
$0.00$0.00
--
Staked Yearn Ether logo
Staked Yearn Ether
ST-YETH
$55.27
-1.40%
+1.95%
-10.06%
$0.00$121.74
--
Staked LINK logo
Staked LINK
STLINK
$8.77
-1.33%
-0.89%
-8.24%
$0.00$398152.11
--
StakeQuest Legends logo
StakeQuest Legends
SQL
$0.01042243015--
-9.04%
$0.00$58.97
--
StakeStone ETH logo
StakeStone ETH
STONE
$2,187.37
-1.18%
+1.91%
-11.04%
$0.00$11206.78
--
StakeStone USD logo
StakeStone USD
STONEUSD
$1.01
-0.08%
-0.16%
+1.65%
$0.00$11.93
--
StakeVault.Network logo
StakeVault.Network
SVN
$0.00004118449
-18.39%
-6.74%
-31.80%
$0.00$3567.72
--
StakeWise Staked GNO logo
StakeWise Staked GNO
OSGNO
$137.75
-0.03%
+6.33%
+8.25%
$0.00$601.40
--
STAMP logo
STAMP
STAMP
$0.00178864297--
-9.04%
$0.00$1205.52
--
STAN logo
STAN
STAN
$0.00037184927
-0.47%
+2.50%
-9.98%
$0.00$4732.73
--
Stargate Bridged Pearl (Avalanche) logo
Stargate Bridged Pearl (Avalanche)
PEARL
$0.01257198981
-0.92%
+17.75%
+55.07%
$0.00$7774.91
--
Stargate Bridged Shell (Avalanche) logo
Stargate Bridged Shell (Avalanche)
SHELL
$0.00077811858
-0.97%
+17.85%
+87.93%
$0.00$7100.96
--
Starkpunks logo
Starkpunks
PUNK
$0.0…06178
--
-9.04%
$0.00$7.86
--
StarLaunch logo
StarLaunch
STARS
$0.00244403437
-0.39%
-0.57%
-20.53%
$0.00$15.07
--
StarSharks logo
StarSharks
SSS
$0.02964877277
-0.89%
+0.19%
-15.12%
$0.00$1.47
--
STARX logo
STARX
STARX
$0.00101038331
-1.11%
-0.62%
-2.92%
$0.00$71.63
--
STA logo
STA
STA
$0.00002301332
+0.08%
+3.69%
+0.52%
$0.00$3.96
--
Statter Network logo
Statter Network
STT
$0.00335524848
+0.02%
-1.29%
-7.13%
$0.00$47296.12
--
STAU logo
STAU
STAU
$0.00630867122
-1.01%
+1.95%
+35.87%
$0.00$457903.82
--
Steakd logo
Steakd
SDX
$0.00000001019
-1.16%
+1.47%
-13.98%
$0.00$25.46
--
Steakhouse EURCV Morpho Vault logo
Steakhouse EURCV Morpho Vault
STEAKEURCV
$1.18
+0.12%
+0.41%
-0.40%
$0.00-
--
Steakhouse USDM (Base) Morpho Vault logo
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
$0.85909032006
-0.89%
+2.29%
-9.04%
$0.00-
--
Steakhouse USDT Morpho Vault logo
Steakhouse USDT Morpho Vault
STEAKUSDT
$1.11
+0.19%
+0.27%
+0.49%
$0.00-
--
Steakhouse WBTC Morpho Vault logo
Steakhouse WBTC Morpho Vault
STEAKWBTC
$70,444.67
-0.80%
+2.61%
-8.57%
$0.00-
--
Stealth AI logo
Stealth AI
STEALTH
$0.00000653381--
-9.04%
$0.00$29.93
--
StealthSDK logo
StealthSDK
STEALTH
$0.00001211190-
+2.45%
-10.24%
$0.00$1.51
--
Steamboat Willie logo
Steamboat Willie
MICKEY
$0.00011525070-
+2.74%
-0.25%
$0.00$30.95
--
Stella Fantasy Token logo
Stella Fantasy Token
SFTY
$0.00004089805--
-10.23%
$0.00$13.63
--
Stellar Synthetic USD logo
Stellar Synthetic USD
SUSD
$0.99380809603
-0.06%
+0.08%
+1.28%
$0.00$745538.12
--
Ultracapital yUSDC logo
Ultracapital yUSDC
YUSDC
$1.00
-0.02%
+0.17%
+0.34%
$0.00$603.18
--
StellaSwap Staked DOT logo
StellaSwap Staked DOT
STDOT
$1.78--
-8.77%
$0.00$12.59
--
STELSI logo
STELSI
STLS
$0.00902383393-
-0.33%
-0.37%
$0.00$0.99
--
STEMX logo
STEMX
STEMX
$0.00012992154
-0.22%
+0.55%
-8.82%
$0.00$2.95
--
Step logo
Step
STEP
$0.0…02333
-
+2.29%
-9.04%
$0.00$0.00
--
Step Bridged WBTC (Step Network) logo
Step Bridged WBTC (Step Network)
WBTC
$131,750.81---$0.00$36.78
--
stETH ARM LP Token logo
stETH ARM LP Token
ARM-WETH-STETH
$2,233.17
-1.07%
+2.22%
-9.28%
$0.00$4169.61
--
STEVE logo
STEVE
$STEVE
$0.00000823626--
-17.49%
$0.00$3.51
--
Steve logo
Steve
STEVE
$0.00000050162--
-11.72%
$0.00$49.47
--
stickbug logo
stickbug
STICKBUG
$0.00000901290-
+0.13%
-14.97%
$0.00$7.95
--
STIX logo
STIX
STIX
$0.00001649044
+0.06%
+2.70%
-3.23%
$0.00$11693.06
--
pSTAKE Staked ATOM logo
pSTAKE Staked ATOM
STKATOM
$2.60
-1.27%
-2.51%
+0.56%
$0.00$2.40
--
Stkd SCRT logo
Stkd SCRT
STKD
$0.20242932829
-2.69%
-0.09%
-21.66%
$0.00$204794.65
--
STO Chain logo
STO Chain
STOC
$0.19184
+0.38%
-2.65%
-3.28%
$0.00$70700.31
--
Zeebu logo
Zeebu
ZBU
$0.41120661461
+0.12%
-1.63%
-14.44%
$0.00$57769.97
--
Zeekwifhat logo
Zeekwifhat
ZWIF
$0.00000753904--
-15.86%
$0.00$15.17
--
ZEGGAI logo
ZEGGAI
ZEGGAI
$0.14247
+0.22%
+7.53%
-2.31%
$0.00$38256.05
--
ZeLoop Eco Reward logo
ZeLoop Eco Reward
ERW
$0.00000073340
+0.13%
+0.28%
+0.27%
$0.00$23128.31
--
Zelwin logo
Zelwin
ZLW
$0.00125661355
+0.08%
-0.13%
+1.45%
$0.00$10928.76
--
Zenc Coin logo
Zenc Coin
ZENC
$0.00183103322
+0.12%
+0.28%
+0.26%
$0.00$6551.70
--
ZENEX logo
ZENEX
ZNX
$0.42108121599
-0.81%
+1.80%
+0.22%
$0.00$35486.87
--
ZENIQ logo
ZENIQ
ZENIQ
$0.00183385454-
+2.08%
-0.17%
$0.00$13.86
إعلان