إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي -3.6%
$2.15 تريليونات

الحجم خلال 24 ساعة$86.63 مليارات

عملات رقمية16,217

بورصات1487

هيمنة السوق
BTC 55.81%ETH 8.85%
آخر 7 أيام
12629
Kunci Coin logo
Kunci Coin
KUNCI
$0.00009668571
+62.95%
-13.26%
-13.37%
$751.05$175.16
12618
RWADepin Protocol logo
RWADepin Protocol
SUIRWAPIN
$0.00000741780--
-8.75%
$631.33$2.03
12621
Harmonic (Ondo Tokenized) logo
Harmonic (Ondo Tokenized)
HLITON
$14.10-
-4.42%
-6.03%
$616.58$9.45
12622
TaskUs (Ondo Tokenized) logo
TaskUs (Ondo Tokenized)
TASKON
$4.67--
-11.59%
$606.01$466.84
12619
Just a Based Guy logo
Just a Based Guy
BASEGUY
$0.00000058465--
-8.75%
$584.63$0.00
12623
Global X Space Tech ETF (Ondo Tokenized) logo
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$48.30
+0.08%
-4.25%
-$570.52$282.85
12624
Sparkle logo
Sparkle
SSS
$0.00000625907-
+2.15%
-2.58%
$563.32$11.33
12625
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$17.14
+0.51%
+2.52%
+1.27%
$553.64$10.33
12627
characcon logo
characcon
CHARACCON
$0.00000457408
-0.45%
-9.91%
-4.01%
$553.30$19.17
12626
Vanguard Energy ETF (Ondo Tokenized) logo
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$151.02
+0.21%
-1.48%
-1.80%
$552.32$150.37
12620
Numerico logo
Numerico
NWC
$0.00000352810--
-8.75%
$548.19$0.00
12628
AmericaFirst logo
AmericaFirst
AMERICAFIRST
$0.00000048301
-1.05%
-4.60%
-33.80%
$482.98$261.77
12632
Degen USDC logo
Degen USDC
DEGENUSDC
$1.02
-0.28%
+0.01%
+0.83%
$419.39-
12630
Fishing Verse logo
Fishing Verse
FSV
$0.00000040764--
-8.75%
$407.66$229.75
12631
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$142.69--
-0.33%
$403.70$584.12
12636
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$52.50
+0.08%
-0.09%
+0.66%
$391.39$9.62
12633
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$7.97--
-8.81%
$376.54$270.25
12635
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$17.41--
-7.09%
$367.61$273.24
12638
aarna atv111 (Arbitrum) logo
aarna atv111 (Arbitrum)
ATV111
$105.69
-0.02%
+0.01%
+0.77%
$367.30-
12637
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$206.09-
-4.46%
-7.95%
$356.94$17.76
12640
Flex (Ondo Tokenized) logo
Flex (Ondo Tokenized)
FLEXON
$148.45
-0.96%
-1.50%
+3.50%
$353.14$95665.53
12639
Midle logo
Midle
MIDLE
$0.00000618430--
-7.71%
$340.84$1.26
12641
Grindr (Ondo Tokenized Stock) logo
Grindr (Ondo Tokenized Stock)
GRNDON
$13.23
-0.94%
-6.15%
-0.74%
$325.77$591.17
12642
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$13.65--
-8.36%
$305.34$45.02
12644
Greyhunt logo
Greyhunt
HUNT
$0.48193--
-8.75%
$301.11$11.49
12643
iShares US Technology ETF (Ondo Tokenized) logo
iShares US Technology ETF (Ondo Tokenized)
IYWON
$241.79---$299.94$1809.25
12647
Steakhouse USDM (Base) Morpho Vault logo
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
$0.72738
+0.18%
-4.21%
-8.75%
$293.41-
12648
Token Teknoloji A.Ş. ONS Silver logo
Token Teknoloji A.Ş. ONS Silver
ONSS
$56.99
-0.54%
-8.02%
-19.78%
$284.60$36955.51
12645
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$44.14-
-4.57%
-3.82%
$284.54$44.14
12646
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$54.86--
-6.21%
$282.20$15.33
12650
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$40.46
-1.20%
-4.19%
-4.68%
$274.89$9.94
12649
FLORK CTO logo
FLORK CTO
FLORK
$0.00000027662
+0.18%
-4.21%
-21.77%
$259.54$0.00
12653
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$162.05
-1.33%
+1.16%
-0.25%
$251.64$12.63
12651
dexSHARE logo
dexSHARE
DEXSHARE
$0.01253946262--
-18.11%
$245.87$6.33
12652
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$87.08-
-4.27%
-3.97%
$242.72$87.89
12656
Kurobi logo
Kurobi
KURO
$0.00000929986
+0.01%
-0.32%
-6.38%
$241.51$3.96
12654
nLIGHT (Ondo Tokenized) logo
nLIGHT (Ondo Tokenized)
LASRON
$61.75--
-6.09%
$238.79$91.20
12655
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$272.06--
-8.60%
$234.28$89.35
12657
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$82.16--
+0.27%
$222.08$1962.21
12658
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$17.94
-0.27%
-0.70%
-$220.37$36.93
12660
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$129.76
+0.37%
-0.77%
-3.95%
$217.22$24.51
12634
Instadapp DAI logo
Instadapp DAI
IDAI
$0.62227--
-8.75%
$215.65$0.00
12661
Methode Electronics (Ondo Tokenized) logo
Methode Electronics (Ondo Tokenized)
MEION
$13.38--
+14.02%
$199.40$19.82
12664
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$63.72
+0.08%
+0.28%
-2.46%
$196.20$64.16
12665
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$7.11-
-0.55%
-7.34%
$195.39$2.38
12662
HIVE Digital Technologies (Ondo Tokenized) logo
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$4.41-
-5.42%
+6.35%
$194.94$556.59
12666
Global X Blockchain ETF (Ondo Tokenized) logo
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$83.19---$186.22$24.71
12669
REalloys (Ondo Tokenized) logo
REalloys (Ondo Tokenized)
ALOYON
$16.88
-0.02%
-10.57%
+1.68%
$180.42$495.70
12668
IronBridge logo
IronBridge
IRON
$0.00000018017
-0.29%
-5.37%
-33.98%
$180.31$4.64
12659
Molt Armstrong logo
Molt Armstrong
MOLTSTRONG
$0.00000017796--
-8.77%
$177.97$2.28
12672
Tsakos Energy Navigation (Ondo Tokenized) logo
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$39.09
-0.13%
-3.73%
+3.22%
$175.34$9.47
12674
EQT (Ondo Tokenized) logo
EQT (Ondo Tokenized)
EQTON
$51.15
+0.08%
-0.98%
+0.19%
$170.83$2.45
12667
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$84.90--
-6.52%
$169.92$46.35
12671
iShares Defense Industrials Active ETF (Ondo Tokenized) logo
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$30.19-
-4.66%
-$168.26$23.18
12670
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$209.06--
+2.47%
$167.74$50.93
12681
Axcelis Technologies (Ondo Tokenized) logo
Axcelis Technologies (Ondo Tokenized)
ACLSON
$166.53
-0.44%
-4.49%
-7.27%
$167.74$9.04
12683
AMETEK (Ondo Tokenized) logo
AMETEK (Ondo Tokenized)
AMEON
$238.66
+0.44%
+2.01%
+2.39%
$166.83$2.46
12673
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$83.16--
+2.01%
$165.74$10.23
12685
Skyworks Solutions (Ondo Tokenized) logo
Skyworks Solutions (Ondo Tokenized)
SWKSON
$73.61-
-0.41%
+2.59%
$162.77$56.12
12676
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$65.76--
-0.17%
$161.50$50.86
12678
MYR Group (Ondo Tokenized) logo
MYR Group (Ondo Tokenized)
MYRGON
$446.13-
-4.42%
-0.24%
$161.47$4.80
12690
Trane Technologies (Ondo Tokenized) logo
Trane Technologies (Ondo Tokenized)
TTON
$481.29
+0.18%
+3.13%
+0.59%
$161.32$47.84
12677
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$111.22---$160.60$47.27
12692
Digi Power X (Ondo Tokenized) logo
Digi Power X (Ondo Tokenized)
DGXXON
$5.85
-1.33%
-11.68%
-14.00%
$160.35$9.41
12675
Global X Defense Tech ETF (Ondo Tokenized) logo
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$60.01---$158.42$46.34
12714
Bitdeer Technologies (Ondo Tokenized) logo
Bitdeer Technologies (Ondo Tokenized)
BTDRON
$16.51
-0.07%
-6.28%
-10.45%
$157.75$4.68
12684
Fundrise Innovation Fund (Ondo Tokenized) logo
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$94.45--
-5.39%
$156.98$4.61
12679
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$82.31--
-9.61%
$156.21$45.71
12680
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$72.92---$155.66$45.44
12686
Generac Holdings (Ondo Tokenized) logo
Generac Holdings (Ondo Tokenized)
GNRCON
$262.98--
-4.38%
$154.57$48.30
12687
Alpha and Omega Semiconductor (Ondo Tokenized) logo
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$45.09--
+1.81%
$154.42$49.01
12689
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$35.96-
-4.46%
-8.48%
$154.16$1107.64
12682
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) logo
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
$122.73---$153.93$44.89
12688
WESCO International (Ondo Tokenized) logo
WESCO International (Ondo Tokenized)
WCCON
$347.58--
-3.24%
$153.70$47.94
12691
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$41.99--
-8.06%
$152.56$47.63
12693
Vishay Precision Group (Ondo Tokenized) logo
Vishay Precision Group (Ondo Tokenized)
VPGON
$132.19--
-4.48%
$151.96$48.23
12694
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$45.15--
-4.37%
$151.82$47.46
12695
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) logo
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$50.86---$151.66$47.40
12696
AB Ultra Short Income ETF (Ondo Tokenized) logo
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$47.70--
-4.45%
$151.60$47.38
12697
iShares Floating Rate Loan Active ETF (Ondo Tokenized) logo
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$48.46--
-4.57%
$151.45$47.42
12698
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) logo
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$47.61---$151.31$47.30
12699
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$47.71--
-4.50%
$151.27$47.37
12700
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$42.79--
-4.38%
$151.24$47.45
12702
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$47.46--
-4.78%
$151.06$47.32
12705
Leonardo DRS (Ondo Tokenized) logo
Leonardo DRS (Ondo Tokenized)
DRSON
$43.33--
-6.65%
$150.99$47.13
12703
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) logo
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$40.30---$150.98$47.13
12707
Williams (Ondo Tokenized) logo
Williams (Ondo Tokenized)
WMBON
$67.59--
-4.97%
$150.93$47.36
12706
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$38.75--
-4.62%
$150.90$47.29
12708
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$34.63--
-4.59%
$150.89$47.17
12709
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$35.14--
-4.98%
$150.55$47.27
12710
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$342.05---$150.27$47.05
12712
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$206.19--
-4.29%
$150.16$46.84
12713
Extreme Networks (Ondo Tokenized) logo
Extreme Networks (Ondo Tokenized)
EXTRON
$29.61--
-6.47%
$149.79$46.86
12715
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$73.22--
-6.02%
$149.44$46.75
12716
International Seaways (Ondo Tokenized) logo
International Seaways (Ondo Tokenized)
INSWON
$76.58--
-4.66%
$149.32$46.68
12717
Nordic American Tankers (Ondo Tokenized) logo
Nordic American Tankers (Ondo Tokenized)
NATON
$5.39--
-4.57%
$149.23$46.66
12701
iShares High Yield Active ETF (Ondo Tokenized) logo
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$47.42--
-6.54%
$148.06$46.24
12704
Rambus (Ondo Tokenized) logo
Rambus (Ondo Tokenized)
RMBSON
$125.11--
-7.20%
$147.92$46.31
12711
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$62.92--
-6.61%
$147.18$45.94
12663
VIBE logo
VIBE
VIBE
$0.00000064496--
-8.75%
$120.69$0.00
إعلان