إعلان
إعلان
Ondo Tokenized Stocksالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$122.24 ملايينالحجم خلال 24 ساعة
$43.58 ملايين
هيمنة السوق
USDON 48.18%SPYON 4.82%IVVON 3.69%
Ondo Tokenized Stocks refer to tokenized stocks issued by Ondo Finance.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 722 | USDON | $1.00 | -0.10% | +0.00% | +0.00% | $58.89M | $18.50M | ||
| 2191 | SPYON | $646.65 | -0.15% | -0.42% | - | $5.89M | $2.53M | ||
| 2405 | IVVON | $648.92 | -0.27% | -0.53% | - | $4.51M | $1.05M | ||
| 2483 | TLTON | $89.04 | -0.32% | +1.41% | - | $4.22M | $823922.61 | ||
| 2685 | QQQON | $575.60 | -0.10% | -0.16% | - | $3.48M | $1.14M | ||
| 2857 | IEFAON | $85.79 | -0.13% | -1.30% | - | $2.96M | $723065.97 | ||
| 2888 | AGGON | $100.37 | -0.31% | +0.73% | - | $2.87M | $674992.36 | ||
| 3123 | TIPON | $111.58 | -0.09% | +0.22% | - | $2.31M | $424846.69 | ||
| 3222 | EFAON | $91.81 | -0.16% | -0.14% | - | $2.11M | $535741.56 | ||
| 3309 | ITOTON | $141.88 | -0.25% | -0.13% | - | $1.94M | $537910.53 | ||
| 3369 | IWFON | $448.95 | -0.02% | -0.65% | - | $1.85M | $487710.33 | ||
| 3462 | IEMGON | $62.03 | -0.45% | -0.29% | - | $1.71M | $386568.95 | ||
| 3698 | IAUON | $67.58 | -0.22% | +0.99% | - | $1.39M | $739061.88 | ||
| 3756 | TSLAON | $350.71 | +0.14% | +3.73% | - | $1.32M | $1.46M | ||
| 3898 | EEMON | $50.56 | +0.14% | +1.44% | - | $1.19M | $293522.14 | ||
| 4349 | IWNON | $173.68 | -0.17% | -1.05% | - | $840819.42 | $239752.00 | ||
| 4391 | AAPLON | $239.83 | -0.07% | +0.16% | - | $821047.07 | $1.38M | ||
| 4420 | PGON | $160.72 | -0.05% | +0.35% | - | $805094.98 | $148943.09 | ||
| 4435 | PFEON | $25.11 | -0.18% | +1.13% | - | $796096.76 | $282959.60 | ||
| 4489 | LMTON | $465.23 | -0.25% | +1.62% | - | $766967.08 | $234174.21 | ||
| 4566 | SLVON | $37.19 | -0.02% | +0.52% | - | $727907.19 | $455834.81 | ||
| 4629 | JPMON | $294.33 | -0.12% | -3.09% | - | $689704.37 | $203142.71 | ||
| 4655 | KOON | $67.97 | -0.05% | -0.53% | - | $677588.48 | $107234.83 | ||
| 4706 | WMTON | $100.22 | -0.22% | -0.66% | - | $653932.24 | $123032.01 | ||
| 4768 | MCDON | $315.54 | -0.08% | -1.35% | - | $629398.12 | $209506.86 | ||
| 4859 | IWMON | $237.05 | -0.34% | +0.18% | - | $592615.53 | $127242.24 | ||
| 4886 | IJHON | $66.57 | +0.71% | +0.64% | - | $582530.17 | $165051.22 | ||
| 5015 | CVXON | $153.74 | -0.14% | -2.67% | - | $521987.54 | $95142.48 | ||
| 5016 | NVOON | $55.11 | -0.36% | -1.77% | - | $521337.40 | $270453.73 | ||
| 5065 | CSCOON | $66.65 | -0.02% | -2.01% | - | $506244.27 | $233319.13 | ||
| 5069 | MAON | $582.77 | +0.16% | -2.19% | - | $504577.92 | $223976.30 | ||
| 5100 | CMGON | $40.99 | -0.20% | -0.82% | - | $495305.04 | $92915.11 | ||
| 5108 | NVDAON | $166.69 | -0.06% | -2.84% | - | $491552.17 | $569940.20 | ||
| 5121 | AMZNON | $231.95 | -0.13% | -1.61% | - | $486150.11 | $292413.75 | ||
| 5135 | PEPON | $147.15 | -0.17% | +0.12% | - | $482363.49 | $247666.41 | ||
| 5225 | TMON | $198.61 | -0.47% | +0.08% | - | $453512.14 | $46308.96 | ||
| 5269 | VON | $343.09 | -0.01% | -2.36% | - | $440932.24 | $145828.86 | ||
| 5360 | MSFTON | $494.52 | -0.15% | -2.57% | - | $417691.09 | $324261.83 | ||
| 5386 | METAON | $749.38 | -0.38% | -0.15% | - | $411888.88 | $298498.81 | ||
| 5435 | BLKON | $1,101.28 | -0.25% | -0.68% | - | $395695.77 | $183994.16 | ||
| 5464 | LLYON | $727.17 | -0.12% | -2.17% | - | $390722.97 | $300374.97 | ||
| 5469 | PYPLON | $68.21 | -0.29% | -0.28% | - | $389375.88 | $121875.82 | ||
| 5480 | IBMON | $249.21 | -0.25% | +0.30% | - | $387046.79 | $67613.70 | ||
| 5565 | SBUXON | $85.35 | -0.47% | -2.21% | - | $366649.64 | $40930.09 | ||
| 5591 | CRCLON | $113.75 | -0.78% | -3.30% | - | $359401.75 | $266597.17 | ||
| 5603 | BABAON | $135.05 | -0.09% | +3.26% | - | $356257.30 | $319679.11 | ||
| 5606 | BIDUON | $101.64 | -0.16% | +3.65% | - | $355123.24 | $432.28 | ||
| 5732 | ASMLON | $780.05 | -0.23% | +2.11% | - | $323286.34 | $55421.75 | ||
| 5739 | GEON | $274.54 | -0.47% | -2.64% | - | $320730.17 | $81102.47 | ||
| 5746 | AXPON | $325.90 | -0.41% | -1.45% | - | $319898.55 | $98296.00 | ||
| 5757 | PBRON | $12.18 | -0.47% | -1.54% | - | $317777.61 | $84.20 | ||
| 5784 | PANWON | $194.16 | -0.25% | +1.06% | - | $311682.81 | $67365.27 | ||
| 5811 | AMDON | $150.45 | -0.34% | -6.91% | - | $307048.64 | $103188.02 | ||
| 5841 | ABNBON | $123.40 | -0.22% | -0.88% | - | $301063.95 | $91861.41 | ||
| 6038 | BAON | $228.85 | -0.26% | -0.87% | - | $260957.20 | $43468.94 | ||
| 6050 | INTUON | $669.78 | -0.50% | +0.46% | - | $259028.59 | $118094.18 | ||
| 6147 | ABTON | $133.07 | -0.25% | -0.23% | - | $241642.76 | $237684.73 | ||
| 6166 | NKEON | $74.20 | -0.28% | -0.41% | - | $238243.90 | $99250.67 | ||
| 6179 | UNHON | $314.82 | -0.39% | +1.91% | - | $237123.45 | $216819.38 | ||
| 6233 | MELION | $2,380.39 | +0.24% | -0.90% | - | $227308.32 | $84744.59 | ||
| 6343 | MRVLON | $63.18 | -0.32% | -1.27% | - | $213071.71 | $77678.40 | ||
| 6367 | HYGON | $81.39 | -0.22% | -0.09% | - | $209242.71 | $58089.42 | ||
| 6363 | DASHON | $247.45 | - | -0.60% | - | $208742.52 | $24.75 | ||
| 6406 | FUTUON | $187.91 | +0.26% | +0.26% | - | $204635.64 | $99393.04 | ||
| 6431 | RDDTON | $238.12 | -0.47% | +2.44% | - | $200935.90 | $102.49 | ||
| 6481 | NFLXON | $1,239.53 | -0.43% | -1.19% | - | $194903.07 | $150974.29 | ||
| 6483 | TSMON | $242.63 | -0.39% | +3.10% | - | $194676.21 | $89.95 | ||
| 6533 | WFCON | $79.25 | -0.29% | +0.72% | - | $188472.74 | $188465.77 | ||
| 6578 | GSON | $738.83 | -0.27% | -1.44% | - | $184362.00 | $118885.08 | ||
| 6650 | LINON | $468.85 | -0.25% | -0.86% | - | $174150.92 | $174150.37 | ||
| 6705 | NOWON | $913.09 | -0.25% | +1.52% | - | $166925.94 | $92469.82 | ||
| 6727 | ACNON | $252.52 | +0.84% | +1.94% | - | $164738.82 | $382793.51 | ||
| 6755 | UBERON | $90.87 | -0.18% | -1.28% | - | $162123.78 | $53791.10 | ||
| 6856 | ARMON | $135.75 | -0.47% | -0.02% | - | $151837.34 | $60.84 | ||
| 6965 | COSTON | $962.35 | -0.22% | +0.33% | - | $141159.60 | $140734.55 | ||
| 7002 | SNOWON | $224.94 | -0.19% | +1.32% | - | $137299.06 | $7923.01 | ||
| 7162 | FIGON | $54.64 | -0.35% | -0.18% | - | $122746.40 | $60877.26 | ||
| 7177 | INTCON | $24.33 | +0.07% | -1.06% | - | $121232.66 | $321.58 | ||
| 7269 | SMCION | $40.46 | - | +0.11% | - | $115015.58 | $57517.73 | ||
| 7352 | AVGOON | $332.33 | -0.38% | +4.61% | - | $109415.49 | $717063.24 | ||
| 7500 | SHOPON | $146.45 | -0.26% | +0.82% | - | $100222.51 | $52110.40 | ||
| 7685 | MUON | $130.94 | -0.02% | +5.77% | - | $87855.22 | $204.60 | ||
| 7743 | APOON | $131.19 | -0.29% | +0.46% | - | $84440.11 | $84419.80 | ||
| 7759 | GOOGLON | $235.19 | +0.13% | +1.18% | - | $83565.37 | $164092.33 | ||
| 7855 | HIMSON | $48.29 | -0.28% | +0.53% | - | $78009.95 | $12109.83 | ||
| 7979 | SBETON | $14.62 | -1.90% | -5.94% | - | $71965.76 | $125198.77 | ||
| 8021 | EQIXON | $770.94 | -0.47% | +0.94% | - | $70004.01 | $69857.88 | ||
| 8288 | ADBEON | $348.35 | -0.19% | +2.03% | - | $59848.09 | $59847.90 | ||
| 8348 | HOODON | $108.63 | +7.09% | +5.78% | - | $57742.66 | $216573.37 | ||
| 8451 | GMEON | $22.65 | +0.20% | +0.83% | - | $54522.60 | $26040.38 | ||
| 8472 | DISON | $118.86 | - | -0.64% | - | $53665.39 | $53665.39 | ||
| 8571 | JDON | $31.38 | -0.26% | +1.41% | - | $50501.03 | $50310.23 | ||
| 8603 | PLTRON | $152.29 | -0.19% | -2.22% | - | $49513.38 | $254272.02 | ||
| 8755 | RIOTON | $13.18 | -0.80% | -2.15% | - | $45094.66 | $20359.84 | ||
| 8768 | COINON | $297.13 | -0.86% | -3.00% | - | $44586.00 | $212268.31 | ||
| 8992 | CRMON | $249.24 | -0.47% | +2.12% | - | $38805.53 | $38790.08 | ||
| 9024 | QBTSON | $15.34 | -0.14% | +0.61% | - | $38128.88 | $255.44 | ||
| 9137 | MARAON | $15.05 | -0.97% | -1.05% | - | $35544.34 | $35472.97 | ||
| 9684 | APPON | $526.12 | +6.48% | +8.90% | - | $25754.80 | $26411.93 | ||
| 10494 | MSTRON | $336.47 | -0.02% | +2.93% | - | $15494.77 | $261059.00 |
إعلان