إعلان
إعلان
Ondo Tokenized Stocksالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية12.6%
$282.61 ملايينالحجم خلال 24 ساعة
$53.08 ملايين
هيمنة السوق
USDON 27.96%SPYON 6.19%IVVON 4.96%
Ondo Tokenized Stocks refer to tokenized stocks issued by Ondo Finance.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 623 | USDON | $1.00 | +0.10% | +0.08% | +0.06% | $78.96M | $19.83M | ||
| 1450 | SPYON | $661.18 | +0.08% | +0.70% | +1.78% | $17.49M | $1.92M | ||
| 1584 | IVVON | $664.21 | +0.15% | +0.66% | +2.03% | $14.00M | $1.31M | ||
| 1682 | TLTON | $90.84 | +0.04% | +0.74% | +0.89% | $12.10M | $1.05M | ||
| 1718 | QQQON | $592.70 | +0.12% | +1.29% | +2.57% | $11.33M | $1.36M | ||
| 1840 | IEFAON | $87.47 | +0.11% | -0.35% | +1.10% | $9.61M | $935428.30 | ||
| 1850 | AGGON | $101.35 | +0.03% | -0.23% | +0.08% | $9.50M | $935407.90 | ||
| 2055 | TIPON | $112.45 | +0.07% | -0.62% | +0.18% | $7.42M | $748069.17 | ||
| 2137 | ITOTON | $144.83 | +0.06% | -0.53% | +2.00% | $6.64M | $659968.70 | ||
| 2146 | EFAON | $93.85 | +0.38% | -0.16% | +1.45% | $6.58M | $688537.60 | ||
| 2232 | IWFON | $464.37 | +0.06% | -0.59% | +2.95% | $5.95M | $561044.59 | ||
| 2290 | IAUON | $69.40 | +0.06% | -0.03% | +1.43% | $5.54M | $543406.29 | ||
| 2353 | IEMGON | $65.40 | +0.22% | -0.47% | +3.12% | $5.16M | $468710.98 | ||
| 2665 | EEMON | $52.83 | +0.11% | -0.01% | -2.04% | $3.68M | $337693.91 | ||
| 2775 | TSLAON | $414.00 | +0.02% | +3.18% | +19.52% | $3.33M | $728431.56 | ||
| 2843 | SLVON | $38.79 | +0.06% | +1.18% | +3.51% | $3.12M | $246369.81 | ||
| 2884 | AAPLON | $236.98 | +0.36% | +1.41% | -0.65% | $2.99M | $681348.07 | ||
| 2941 | IWNON | $176.18 | +0.17% | -0.48% | -0.02% | $2.85M | $280405.73 | ||
| 3245 | PFEON | $24.29 | +0.06% | +0.56% | -2.05% | $2.19M | $212527.95 | ||
| 3249 | KOON | $66.71 | +0.11% | -1.03% | -1.19% | $2.17M | $234934.00 | ||
| 3293 | LMTON | $475.22 | +0.06% | -0.15% | +3.29% | $2.08M | $239733.78 | ||
| 3305 | PGON | $158.07 | +0.06% | -0.94% | -1.28% | $2.06M | $194789.97 | ||
| 3360 | IJHON | $65.77 | +0.08% | -0.94% | -0.26% | $1.97M | $203182.84 | ||
| 3395 | LLYON | $748.16 | +0.08% | -1.00% | +1.49% | $1.90M | $580188.51 | ||
| 3439 | JPMON | $309.48 | -0.04% | -0.22% | +5.48% | $1.83M | $219667.35 | ||
| 3467 | MSFTON | $516.68 | +0.25% | +1.13% | +3.22% | $1.78M | $1.05M | ||
| 3510 | NVOON | $56.08 | +0.12% | -1.13% | +3.45% | $1.71M | $219602.01 | ||
| 3539 | MCDON | $304.47 | +0.10% | -0.88% | -2.86% | $1.67M | $560284.46 | ||
| 3568 | PEPON | $141.79 | +0.09% | -2.05% | -0.23% | $1.64M | $638247.42 | ||
| 3597 | NVDAON | $177.45 | +0.10% | -0.21% | +6.44% | $1.61M | $962463.68 | ||
| 3635 | IWMON | $239.37 | +0.12% | +0.24% | +0.56% | $1.56M | $197087.41 | ||
| 3697 | CVXON | $157.38 | -0.02% | -0.76% | +2.30% | $1.48M | $161962.70 | ||
| 3735 | WMTON | $103.71 | +0.11% | -0.09% | +2.17% | $1.44M | $80497.21 | ||
| 3816 | TMON | $199.65 | +0.52% | +0.93% | -1.06% | $1.36M | $197008.13 | ||
| 3834 | IBMON | $257.23 | -0.07% | -0.58% | +0.17% | $1.34M | $97618.70 | ||
| 3964 | BLKON | $1,118.34 | -0.13% | -0.61% | +1.09% | $1.21M | $223903.15 | ||
| 3997 | VON | $339.36 | +0.02% | -1.40% | -2.27% | $1.18M | $85159.06 | ||
| 4043 | METAON | $765.40 | +0.11% | +1.28% | +1.56% | $1.14M | $810401.67 | ||
| 4060 | AMZNON | $232.15 | +0.35% | +1.29% | -1.57% | $1.13M | $829739.77 | ||
| 4097 | CSCOON | $67.11 | +0.09% | +0.90% | +0.73% | $1.10M | $594328.79 | ||
| 4100 | LINON | $478.38 | +0.06% | -0.22% | +0.41% | $1.10M | $140948.99 | ||
| 4112 | SBUXON | $82.70 | +0.03% | -1.58% | -1.58% | $1.09M | $125804.04 | ||
| 4132 | ABTON | $131.40 | +0.06% | -1.58% | -0.06% | $1.06M | $501711.69 | ||
| 4141 | WFCON | $81.70 | +0.06% | +0.02% | +3.16% | $1.06M | $86823.27 | ||
| 4154 | ASMLON | $868.86 | +0.07% | +7.70% | +9.41% | $1.05M | $122035.78 | ||
| 4165 | CRCLON | $133.62 | +0.61% | +5.71% | +19.14% | $1.05M | $1.11M | ||
| 4193 | PBRON | $12.60 | - | - | +3.55% | $1.01M | $14.72 | ||
| 4262 | NKEON | $73.39 | +0.10% | +0.15% | -1.14% | $969149.38 | $83360.35 | ||
| 4279 | GEON | $286.99 | -0.10% | -0.41% | +4.06% | $948612.31 | $56986.86 | ||
| 4300 | NOWON | $945.72 | +0.08% | -0.92% | +0.53% | $936697.21 | $104612.55 | ||
| 4301 | INTUON | $651.75 | +0.06% | +0.03% | -3.15% | $936122.62 | $118987.43 | ||
| 4313 | DASHON | $258.50 | +0.12% | -0.76% | +3.33% | $926581.14 | $69292.89 | ||
| 4326 | PANWON | $201.12 | +0.14% | -0.43% | +1.87% | $919985.79 | $116738.04 | ||
| 4390 | BIDUON | $113.95 | - | - | +4.92% | $880141.85 | $62353.26 | ||
| 4423 | PYPLON | $67.28 | +0.13% | +0.54% | -1.72% | $865451.53 | $119402.53 | ||
| 4436 | SMCION | $45.50 | +0.31% | +1.03% | +13.72% | $857054.96 | $21.44 | ||
| 4457 | AMDON | $161.52 | +0.09% | +1.85% | +7.20% | $849360.91 | $2316.38 | ||
| 4520 | COSTON | $962.07 | +0.06% | -0.52% | -0.72% | $820884.78 | $78879.92 | ||
| 4523 | BAON | $215.90 | +0.04% | -0.66% | -6.10% | $817219.09 | $70934.87 | ||
| 4527 | CMGON | $38.47 | - | - | -2.92% | $808437.85 | $50583.68 | ||
| 4539 | INTCON | $24.86 | +0.02% | +1.41% | +1.06% | $806797.63 | $107195.75 | ||
| 4564 | ACNON | $237.49 | +0.23% | -0.80% | -7.21% | $791234.24 | $355504.84 | ||
| 4574 | NFLXON | $1,200.97 | +0.07% | +0.64% | -3.52% | $784573.89 | $255783.95 | ||
| 4593 | GOOGLON | $253.04 | +0.21% | +4.93% | +8.21% | $777536.48 | $734242.23 | ||
| 4653 | MRVLON | $67.42 | +0.03% | -0.42% | +2.60% | $749834.54 | $59496.01 | ||
| 4654 | FUTUON | $180.40 | -0.11% | -0.25% | -4.70% | $749658.80 | $45712.57 | ||
| 4656 | MAON | $583.82 | +0.44% | +0.02% | -0.60% | $747114.05 | $528406.19 | ||
| 4682 | BABAON | $158.29 | +0.09% | -1.40% | +11.96% | $737034.28 | $669266.80 | ||
| 4756 | JDON | $33.41 | -0.07% | -1.97% | +2.34% | $696818.23 | $72992.81 | ||
| 4768 | EQIXON | $794.65 | +0.03% | -0.81% | +3.89% | $690160.54 | $108695.75 | ||
| 4791 | ABNBON | $120.73 | +0.07% | -0.66% | -3.28% | $678987.13 | $69813.74 | ||
| 4850 | TSMON | $263.75 | +0.26% | +1.14% | +7.28% | $650833.22 | $7797.25 | ||
| 4851 | ADBEON | $347.49 | +0.08% | -3.01% | -3.28% | $649853.21 | $94571.83 | ||
| 4877 | MELION | $2,338.49 | +0.04% | -0.41% | -0.68% | $639291.27 | $100811.60 | ||
| 4956 | GSON | $789.42 | +0.06% | +0.31% | +6.53% | $598199.62 | $61389.68 | ||
| 4968 | DISON | $115.56 | -0.02% | -1.12% | -2.48% | $593148.73 | $95089.69 | ||
| 5019 | UNHON | $349.63 | +0.10% | -1.50% | +9.36% | $572663.05 | $517838.73 | ||
| 5025 | APOON | $137.39 | - | - | +4.05% | $564681.13 | $5.50 | ||
| 5041 | ARMON | $153.98 | +0.16% | -0.99% | +10.67% | $562825.29 | $107273.12 | ||
| 5043 | ORCLON | $304.28 | +0.18% | +3.55% | +26.71% | $561547.38 | $138832.36 | ||
| 5096 | CRMON | $242.70 | +0.11% | -0.81% | -3.10% | $544789.52 | $91232.15 | ||
| 5098 | AXPON | $327.60 | +0.06% | -1.21% | -0.50% | $544035.39 | $102938.08 | ||
| 5137 | SPGION | $540.53 | - | - | -1.28% | $520703.15 | $72682.08 | ||
| 5152 | SNOWON | $226.40 | +0.24% | +1.81% | +0.01% | $516504.01 | $25.44 | ||
| 5192 | UBERON | $99.45 | +0.21% | +3.09% | +5.51% | $501785.56 | $110444.67 | ||
| 5200 | MUON | $157.78 | +0.12% | +0.14% | +20.31% | $498747.24 | $51073.56 | ||
| 5398 | AVGOON | $365.52 | +0.32% | +1.51% | +5.40% | $435977.74 | $712526.25 | ||
| 5431 | QCOMON | $161.93 | +0.12% | +0.13% | +0.76% | $424545.74 | $1051.45 | ||
| 5455 | SPOTON | $705.50 | +0.07% | +0.34% | -1.63% | $418210.14 | $117779.01 | ||
| 5486 | HYGON | $81.18 | - | - | -0.92% | $407328.41 | $77248.66 | ||
| 5573 | RDDTON | $265.07 | +0.42% | +1.07% | +14.53% | $384386.73 | $68934.90 | ||
| 5576 | QBTSON | $18.27 | +0.14% | +3.25% | +18.41% | $383827.58 | $35288.13 | ||
| 5808 | SHOPON | $148.51 | +0.22% | +2.89% | +1.41% | $328793.74 | $45216.72 | ||
| 5823 | PLTRON | $170.48 | +0.05% | -0.66% | +9.16% | $325638.10 | $493012.39 | ||
| 6097 | FIGON | $53.79 | +0.02% | +0.10% | +2.63% | $268662.69 | $1230.37 | ||
| 6204 | RIOTON | $16.76 | +0.12% | +5.84% | +23.80% | $249809.98 | $26637.57 | ||
| 6407 | HIMSON | $54.13 | +0.10% | -0.15% | +9.04% | $219471.33 | $386.66 | ||
| 6435 | MSTRON | $327.46 | -0.28% | -0.77% | -0.74% | $215782.24 | $876515.22 | ||
| 6549 | COINON | $327.71 | +0.18% | +1.09% | +8.73% | $199809.17 | $596671.29 | ||
| 6582 | HOODON | $114.49 | +0.11% | -1.01% | -2.24% | $195525.90 | $345773.79 |
إعلان