إعلان
إعلان
Bridged-Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.5%
$21.72 ملياراتالحجم خلال 24 ساعة
$3.35 مليارات
هيمنة السوق
BSC-USD 31.20%USDT0 12.83%USDT 6.47%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5020 | DAI | $0.96669 | -0.14% | +1.07% | -2.34% | $520802.98 | $5.43 | ||
| 5026 | USDC | $0.96996 | - | -0.20% | -0.74% | $519893.40 | $96.19 | ||
| 5067 | USDT | $1.00 | -0.01% | +0.26% | -0.23% | $502033.05 | $3058.97 | ||
| 5079 | USDT | $0.99938 | -0.04% | -0.01% | +0.09% | $498500.44 | $1579.88 | ||
| 5128 | USDC | $0.99938 | -0.00% | +1.20% | +0.02% | $477355.63 | $77.01 | ||
| 5139 | USDC | $1.01 | +0.19% | +1.23% | +1.83% | $473734.74 | $1380.82 | ||
| 5218 | AXLUSDC | $0.99938 | -0.52% | -0.49% | -0.18% | $455612.18 | $3189.88 | ||
| 5211 | USDC | $1.16 | - | - | +9.29% | $444320.53 | $54.83 | ||
| 5343 | DAI | $0.99938 | -0.01% | +0.03% | +0.08% | $408872.31 | $5122.07 | ||
| 5369 | USDC | $1.00 | +0.52% | +0.53% | +0.49% | $405329.55 | $303108.29 | ||
| 5409 | DAI | $1.00 | +0.07% | +0.32% | +0.26% | $393359.92 | $15607.86 | ||
| 5552 | XUSDT | $1.00 | -0.02% | -0.00% | +0.05% | $359268.76 | $8534.75 | ||
| 5567 | SUI.SUI | $3.31 | -0.30% | +0.57% | -10.92% | $355903.66 | $33.09 | ||
| 5625 | USDC | $0.13405066932 | -0.15% | +1.78% | -7.37% | $343142.03 | $77.82 | ||
| 5635 | USDT.ETH | $1.01 | -0.03% | +1.10% | +1.06% | $341125.60 | $2445.63 | ||
| 5665 | WBTC | $108,817.05 | +0.85% | +2.05% | -7.04% | $335389.00 | $33.48 | ||
| 5673 | USDC | $0.99938 | -0.04% | -0.02% | +0.03% | $332611.32 | $6358.06 | ||
| 5757 | TT-WBTC | $109,270.69 | +0.40% | +1.53% | -5.22% | $311125.39 | $1874.09 | ||
| 5753 | USDT | $0.99829 | -0.49% | -0.06% | -0.11% | $310967.80 | $91348.30 | ||
| 5754 | USDC.E | $0.99938 | +0.05% | -0.03% | -0.00% | $305161.66 | $7592.96 | ||
| 5852 | WBTC | $107,685.18 | -0.38% | +0.29% | -7.16% | $289482.53 | $93.92 | ||
| 5881 | USDT | $0.9972061986 | -0.14% | -0.35% | +0.04% | $282279.98 | $2434.40 | ||
| 5900 | USDT[HTS] | $1.00 | +0.41% | +0.34% | -0.06% | $278770.57 | $24780.95 | ||
| 5990 | DAI | $1.00 | -0.28% | -0.11% | +0.18% | $260330.43 | $16886.75 | ||
| 6001 | WETH | $4,268.95 | -0.04% | -6.44% | +12.44% | $258725.64 | $8513.20 | ||
| 6049 | ETHUSDC | $0.98412 | +0.29% | -1.90% | +1.12% | $250265.84 | $116094.42 | ||
| 6101 | USDT_T | $0.99938 | -0.03% | -0.09% | -0.08% | $242948.20 | $2.23 | ||
| 6109 | USDT | $1.00 | -0.00% | -0.00% | +0.12% | $241794.39 | $71500.75 | ||
| 6123 | WETH | $4,423.83 | +0.20% | +2.22% | -7.77% | $238850.39 | $1196.50 | ||
| 6264 | USDC.E | $1.00 | +0.46% | -0.84% | -0.34% | $217913.09 | $757.17 | ||
| 6270 | AVAX | $23.90 | -0.14% | +1.76% | -8.25% | $216478.86 | $5447.25 | ||
| 6293 | USDC | $0.99938 | +0.05% | +0.02% | +0.07% | $213786.41 | $4531.75 | ||
| 6299 | WETH | $4,466.35 | +0.10% | -11.23% | -1.08% | $213334.77 | $32.57 | ||
| 6318 | USDC.E | $0.99938 | -0.03% | -0.02% | -0.05% | $210223.38 | $1205.38 | ||
| 6321 | USDT | $1.01 | +0.10% | -3.40% | +5.38% | $210096.52 | $11845.11 | ||
| 6335 | AXL-WSTETH | $5,365.06 | -0.18% | +2.06% | -6.30% | $208008.71 | $69637.93 | ||
| 6425 | WETH | $3,948.05 | -0.05% | -4.26% | -0.57% | $196555.99 | $25.33 | ||
| 6489 | USDC | $0.99938 | -0.03% | -0.06% | -0.05% | $188687.87 | $2358.39 | ||
| 6515 | USDT | $0.9972061986 | +0.00% | -0.08% | -0.07% | $185598.49 | $121725.75 | ||
| 6530 | USDTSO | $0.99502651292 | +0.00% | -1.37% | -0.24% | $184070.86 | $9460.79 | ||
| 6626 | TT-WETH | $4,450.02 | +1.07% | +2.29% | -6.89% | $170401.94 | $2085.57 | ||
| 6634 | USDC.BSC | $0.99938 | -0.04% | -0.31% | +1.14% | $169766.45 | $589.18 | ||
| 6735 | USDT | $0.99502651292 | -0.04% | -0.50% | -0.63% | $158333.89 | $13554.98 | ||
| 6737 | USDC | $1.34 | -0.04% | -0.09% | +23.21% | $158273.08 | $4198.68 | ||
| 6813 | USDC | $0.99938 | +0.02% | -0.04% | +0.04% | $148689.44 | $11396.06 | ||
| 6896 | USDT | $0.99938 | -0.04% | -0.18% | -0.05% | $139833.16 | $866.52 | ||
| 6924 | USDC.E | $1.00 | -0.34% | -0.40% | -0.03% | $137001.85 | $4332.35 | ||
| 6934 | SOL | $204.25 | +0.04% | +0.44% | -1.15% | $135813.60 | $233.82 | ||
| 7055 | TUSD | $0.06160816183 | +0.02% | -93.79% | -93.81% | $125448.76 | $165.24 | ||
| 7139 | USDT | $0.99938 | -0.05% | -0.05% | +0.10% | $118912.86 | $20.06 | ||
| 7140 | USDT.BSC | $1.00 | +0.06% | -0.49% | +0.29% | $118826.98 | $808.45 | ||
| 7231 | WBTC | $19,168.58 | +0.80% | +3.53% | -7.99% | $112671.77 | $2.94 | ||
| 7313 | MUSDT | $0.99284 | -0.05% | -0.58% | -0.11% | $106872.84 | $1011.78 | ||
| 7343 | USDC.E | $0.98630777019 | +0.21% | -0.29% | -1.12% | $104926.58 | $1020.40 | ||
| 7358 | USDC | $1.00 | +0.93% | -0.85% | -1.12% | $103902.19 | $111.44 | ||
| 7397 | USDC.E | $1.01 | +0.06% | -6.06% | +4.75% | $101627.24 | $1809.74 | ||
| 7462 | WBTC | $104,978.00 | - | -0.47% | -10.32% | $97305.95 | $195.20 | ||
| 7683 | USDC | $0.06571839512 | -0.02% | +1.97% | -4.42% | $83168.97 | $62.80 | ||
| 7731 | JUSDC | $1.01 | -0.14% | +2.39% | +3.84% | $80215.53 | $453.00 | ||
| 7747 | USDT | $0.99829 | -0.31% | -0.35% | -0.29% | $79973.91 | $445.16 | ||
| 7753 | KITNET | $0.00039070865 | - | +0.26% | -2.85% | $78974.96 | $27.68 | ||
| 7819 | WBTC | $190,204.60 | +0.09% | -10.93% | -0.58% | $75613.93 | $3.92 | ||
| 7828 | USDT | $0.99829 | -0.04% | -0.28% | -0.59% | $75125.63 | $222.92 | ||
| 7860 | USDT | $1.01 | +0.03% | -6.27% | +4.31% | $73792.59 | $79.18 | ||
| 7942 | WUSDC.B | $0.98848 | +0.67% | +1.27% | -2.98% | $69979.93 | $1066.22 | ||
| 8080 | DAI | $1.01 | - | - | +1.23% | $64936.37 | $57.67 | ||
| 8070 | DAI | $1.00 | +0.26% | +0.74% | -0.81% | $64153.55 | $211.76 | ||
| 8093 | USDT | $0.99938 | -0.04% | -0.05% | -0.00% | $63651.42 | $45.01 | ||
| 8095 | DAI[HTS] | $0.97431 | -0.32% | +0.83% | -3.27% | $63499.99 | $354.63 | ||
| 8100 | USDC | $0.94816 | - | - | -5.60% | $61919.44 | $1.55 | ||
| 8242 | USDC.E | $0.99938 | +0.00% | -1.63% | +0.20% | $58218.10 | $524.49 | ||
| 8283 | DAI | $1.01 | -0.10% | +0.88% | +0.80% | $56190.10 | $26.25 | ||
| 8373 | USDC.E | $0.99611 | -0.26% | +0.48% | -0.05% | $53223.74 | $1066.14 | ||
| 8469 | USDC | $0.98630777019 | +0.04% | -3.19% | -2.30% | $50071.02 | $68.79 | ||
| 8512 | USDC | $1.04 | - | - | -0.28% | $47797.69 | $49.13 | ||
| 8645 | CEUSDT | $1.29 | - | - | -5.23% | $41764.79 | $86.43 | ||
| 8792 | USDT | $0.9972061986 | -0.00% | +0.04% | -0.32% | $40729.58 | $1694.40 | ||
| 8919 | USDC | $1.00 | +0.19% | +0.10% | +0.13% | $37873.14 | $179.29 | ||
| 8929 | HSETH | $4,611.80 | -0.21% | -0.11% | -5.30% | $37576.03 | $13.29 | ||
| 9006 | CBBTC | $108,828.92 | -0.03% | -0.11% | -5.75% | $35684.63 | $798.10 | ||
| 9077 | TEST | $0.00003781024 | -0.45% | -1.31% | -0.77% | $34000.08 | $25.15 | ||
| 9178 | USDC | $0.08060684714 | - | - | -13.59% | $32282.83 | $1.48 | ||
| 9221 | USDCBNB | $0.99938 | -0.03% | -0.04% | -0.11% | $31014.29 | $53.23 | ||
| 9365 | HCBBTC | $107,344.20 | +0.04% | -1.38% | -6.84% | $28350.03 | $72.80 | ||
| 9513 | USDT.SOL | $0.99829 | -0.30% | -0.53% | +0.23% | $25954.12 | $165.24 | ||
| 10340 | WSTETH | $3,608.04 | +0.01% | -0.01% | -0.02% | $15289.72 | $1460.13 | ||
| 10386 | USDC | $0.99938 | +0.10% | -0.15% | +0.06% | $14742.09 | $15.67 | ||
| 10632 | DAI | $0.01515099516 | - | - | -5.23% | $11134.22 | $0.56 | ||
| 11276 | USDC | $0.97758 | - | - | -2.28% | $6548.39 | $5.48 | ||
| 11442 | JOCX | $0.09842545062 | - | -0.56% | +17.27% | $4975.95 | $15.05 | ||
| 11445 | USDC.SUI | $1.01 | -0.30% | -0.44% | +2.18% | $4925.22 | $77.00 | ||
| 11496 | USDT.B | $1.00 | -0.01% | -0.50% | -0.14% | $4174.20 | $2430.33 | ||
| 11614 | $0.00178908600 | +2.04% | +3.02% | - | $1296.13 | $3341.39 | |||
| 11630 | USDT | $0.96015154204 | - | - | -5.23% | $658.81 | $1.57 | ||
| -- | TRX | $0.34112 | +0.31% | +1.02% | -5.95% | $0.00 | $46546.10 | ||
| -- | WETH | $4,425.79 | -0.03% | +1.50% | -6.51% | $0.00 | $6914.81 | ||
| -- | WETH | $4,486.89 | -0.01% | +2.75% | -5.01% | $0.00 | $8.24 | ||
| -- | WSOL | $205.78 | +0.08% | +0.02% | +0.14% | $0.00 | $128536.28 | ||
| -- | SOL | $205.27 | -0.15% | -0.03% | -1.78% | $0.00 | $122776.79 | ||
| -- | WETH | $4,477.66 | +0.44% | +2.62% | -6.28% | $0.00 | $48.52M |
إعلان