إعلان
إعلان
Bridged-Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$28.22 ملياراتالحجم خلال 24 ساعة
$4.14 مليارات
هيمنة السوق
BSC-USD 31.84%USDT0 25.28%USDC 4.04%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5098 | USDT | $0.99972 | -0.04% | -0.13% | +0.16% | $494019.25 | $6701.15 | ||
| 5175 | USDC | $0.99303554691 | -0.04% | -1.34% | -1.04% | $467136.07 | $405.38 | ||
| 5180 | AXLUSDC | $1.00 | -0.18% | -0.37% | +0.31% | $465079.23 | $16870.96 | ||
| 5259 | ALEPH | $0.05809737192 | +2.15% | +0.95% | +11.90% | $440275.52 | $5593.47 | ||
| 5291 | USDT | $0.99860813696 | +0.33% | -0.26% | +0.03% | $430538.86 | $24163.27 | ||
| 5361 | DAI | $1.00 | +0.03% | -0.93% | -0.27% | $410175.73 | $5227.09 | ||
| 5420 | TELEBTC | $111,382.78 | -0.21% | +0.23% | +4.43% | $394013.21 | $581605.54 | ||
| 5535 | XUSDT | $0.99972 | -0.00% | -0.02% | +0.10% | $359579.73 | $230.69 | ||
| 5551 | USDC | $0.98857 | - | - | +3.61% | $357924.45 | $568.90 | ||
| 5541 | DAI | $1.00 | +0.11% | +0.27% | +0.34% | $356958.27 | $1438.86 | ||
| 5556 | USDC | $0.99972 | +0.00% | -0.01% | +0.14% | $353250.05 | $458.33 | ||
| 5596 | WBTC | $110,339.42 | +0.01% | +0.93% | +3.68% | $340038.00 | $40.90 | ||
| 5755 | DAI | $0.10721050271 | - | - | -9.30% | $308363.84 | $0.12 | ||
| 5745 | TT-WBTC | $111,382.12 | -0.08% | +0.00% | +4.42% | $308226.87 | $595.64 | ||
| 5748 | DAI | $0.99860813696 | +0.26% | +0.00% | +0.35% | $308040.63 | $1.78 | ||
| 5751 | HUSDC | $0.99972 | +0.00% | -0.00% | +0.12% | $307715.08 | $584.98 | ||
| 5787 | WBTC | $111,629.79 | - | +0.87% | +4.97% | $300086.65 | $81.07 | ||
| 5829 | USDT | $1.02 | - | - | +2.19% | $295386.17 | $137637.40 | ||
| 5896 | USDT[HTS] | $1.00 | -0.12% | -0.02% | +0.15% | $279053.02 | $3780.81 | ||
| 5924 | USDT | $0.99972 | +0.02% | +0.19% | -0.00% | $273042.65 | $3461.87 | ||
| 5926 | USDC | $0.12482 | - | -0.10% | +3.65% | $272865.55 | $3.38 | ||
| 6007 | ETHUSDC | $0.99080651089 | - | +1.24% | +2.03% | $257961.77 | $152.67 | ||
| 6065 | USDC.SOL | $0.99972 | -0.16% | -0.13% | -0.10% | $249777.64 | $48.52 | ||
| 6074 | DAI | $0.99749 | -0.03% | -0.14% | -0.06% | $248173.63 | $921.76 | ||
| 6110 | USDT | $0.99972 | -0.02% | -0.01% | +0.12% | $241938.01 | $15100.02 | ||
| 6155 | HETH | $3,937.62 | +0.01% | +0.61% | +1.17% | $235392.22 | $311.40 | ||
| 6175 | USDT_T | $0.99972 | -0.02% | -0.02% | +0.07% | $232989.99 | $6.78 | ||
| 6211 | WETH | $3,900.08 | +0.22% | +0.28% | -0.35% | $228572.71 | $2711.76 | ||
| 6265 | USDTSO | $1.00 | +0.01% | +0.40% | +0.31% | $221792.98 | $99.15 | ||
| 6308 | USDC | $0.99972 | -0.01% | +0.00% | +0.12% | $215329.67 | $425.32 | ||
| 6350 | WETH | $3,928.75 | -0.01% | -0.15% | +1.61% | $209901.19 | $234.29 | ||
| 6426 | USDZC | $0.99637 | -0.14% | -0.79% | -0.07% | $198021.99 | $1010.83 | ||
| 6436 | USDT.ETH | $1.01 | -0.24% | -0.45% | +0.05% | $196631.40 | $988.37 | ||
| 6443 | USDC | $0.99972 | -0.00% | +0.00% | +0.01% | $195530.26 | $517.35 | ||
| 6449 | WBTC | $112,039.04 | +1.03% | +0.01% | +3.72% | $194542.46 | $1754.40 | ||
| 6470 | USDC | $0.99972 | -0.01% | -0.02% | +0.48% | $191775.45 | $6703.21 | ||
| 6475 | USDC | $0.99972 | +0.03% | -0.04% | -0.48% | $191548.98 | $740.58 | ||
| 6491 | USDC | $0.99972 | +0.00% | +0.01% | +0.13% | $189740.56 | $776.00 | ||
| 6494 | USDT | $0.99080651089 | +0.29% | -0.11% | -2.66% | $189594.67 | $3856.61 | ||
| 6545 | USDT | $0.99749 | +0.07% | -0.17% | -0.11% | $183275.91 | $3441.59 | ||
| 6573 | WETH | $3,731.54 | -0.03% | -2.18% | +5.28% | $180890.06 | $15.17 | ||
| 6771 | AXL-WSTETH | $4,762.44 | +0.04% | +0.67% | +3.57% | $161341.19 | $24289.74 | ||
| 6779 | USDC.E | $0.99192 | -0.00% | -1.12% | -1.30% | $161214.47 | $1133.79 | ||
| 6784 | MUSDT | $0.99972 | +0.01% | +0.06% | -0.23% | $160435.87 | $81.06 | ||
| 6829 | AVAX | $19.39 | -0.97% | +0.55% | -3.56% | $156820.71 | $1973.16 | ||
| 6852 | TT-WETH | $3,928.42 | -0.55% | -0.37% | +1.58% | $154345.70 | $700.13 | ||
| 6863 | WETH | $3,789.35 | +0.28% | -0.34% | -2.17% | $153646.90 | $637.14 | ||
| 6885 | WETH | $3,933.65 | +0.17% | -0.09% | +1.77% | $151881.39 | $11914.00 | ||
| 6977 | USDT | $0.99972 | +0.05% | -0.03% | +0.03% | $141211.77 | $299.20 | ||
| 7120 | SOL | $193.59 | -0.00% | +1.81% | +5.07% | $128643.13 | $5.72 | ||
| 7172 | USDC.BSC | $0.99972 | -0.18% | -0.16% | +0.03% | $125059.40 | $269.79 | ||
| 7204 | USDC | $0.99972 | -0.00% | +0.01% | +0.12% | $122759.03 | $3837.83 | ||
| 7243 | USDT | $0.99860813696 | -0.02% | -0.03% | +0.08% | $119583.99 | $1675.75 | ||
| 7258 | USDC | $0.99972 | -0.01% | -0.01% | +0.11% | $118273.32 | $1784.11 | ||
| 7273 | USDT | $0.99860813696 | -0.18% | -0.19% | -0.16% | $116844.73 | $362.02 | ||
| 7294 | USDT.BSC | $0.99860813696 | +0.24% | -0.45% | +0.32% | $115931.83 | $281.79 | ||
| 7211 | USDC | $0.91947 | - | - | +4.43% | $112578.58 | $1.33 | ||
| 7383 | WTAO | $395.92 | -0.60% | +3.15% | -0.24% | $108726.62 | $174057.84 | ||
| 7617 | USDC | $1.01 | - | - | +2.94% | $95960.55 | $283.75 | ||
| 7609 | AXLUSDC | $1.00 | -0.04% | +0.01% | -1.42% | $95557.57 | $49061.39 | ||
| 7668 | USDC.AVAX | $1.01 | - | +1.55% | +1.23% | $92075.37 | $5.33 | ||
| 7701 | USDC.ARB | $0.99972 | -0.16% | -0.17% | +0.34% | $89801.04 | $1.47 | ||
| 7833 | WBTC | $108,521.06 | - | +0.89% | +2.82% | $83297.78 | $197.12 | ||
| 7881 | USDT | $0.99972 | -0.03% | +0.18% | -0.04% | $81291.16 | $1949.92 | ||
| 7888 | USDC.BASE | $0.90164507009 | -0.32% | -5.47% | -9.81% | $80570.94 | $133.48 | ||
| 7957 | KITNET | $0.00038005064 | - | +0.99% | +2.83% | $76824.02 | $1.95 | ||
| 8023 | WUSDC.B | $1.04 | +2.98% | +4.19% | +3.72% | $73468.99 | $761.78 | ||
| 8035 | JUSDC | $0.96294 | -0.08% | -1.57% | -2.60% | $72974.17 | $319.82 | ||
| 8087 | USDT | $0.99192 | +0.32% | -0.02% | +0.86% | $70710.81 | $1118.71 | ||
| 8145 | WBTC | $11,664.37 | - | - | +7.76% | $68562.48 | $1.78 | ||
| 8201 | DAI | $1.02 | -0.00% | -0.13% | +4.27% | $65193.07 | $4.93 | ||
| 8047 | USDC.E | $0.89272 | - | - | +4.27% | $64911.76 | $30.84 | ||
| 8241 | USDC | $0.99192 | - | - | -10.20% | $64717.25 | $33.33 | ||
| 8232 | USDC.POL | $1.00 | -0.09% | +0.34% | +0.71% | $64344.01 | $2.42 | ||
| 8239 | WBTC | $161,396.03 | +0.05% | +0.25% | -6.44% | $64119.51 | $8.37 | ||
| 8308 | DAI | $0.99637 | - | -0.96% | -0.18% | $61323.04 | $26.82 | ||
| 8334 | WBTC | $110,771.57 | -0.10% | +0.04% | +4.57% | $60152.69 | $304.43 | ||
| 8398 | USDC.E | $0.99972 | -0.00% | -0.00% | +0.03% | $57800.98 | $38.19 | ||
| 8447 | USDC | $0.04413145819 | -0.14% | -0.15% | +1.60% | $55938.77 | $20.33 | ||
| 8483 | USDT | $1.00 | -0.19% | -0.14% | +0.38% | $55050.49 | $24797.92 | ||
| 8488 | AXLUSDC | $0.95737 | -0.22% | -0.19% | +1.74% | $54767.98 | $506.51 | ||
| 8547 | DAI | $0.99637 | +0.16% | -1.03% | -1.30% | $52905.06 | $5.46 | ||
| 8600 | USDT | $0.99860813696 | -0.06% | -0.17% | -0.21% | $51433.21 | $68.98 | ||
| 8684 | DAI[HTS] | $0.78127 | - | - | +4.27% | $50853.79 | $8.70 | ||
| 8616 | USDT | $0.99637 | - | -0.34% | -0.42% | $50785.47 | $57.76 | ||
| 8998 | USDC | $0.92282 | +0.04% | -5.31% | -2.88% | $40963.16 | $12.60 | ||
| 9014 | USDT | $0.99749 | +0.40% | -0.08% | +0.42% | $40730.00 | $5422.73 | ||
| 9108 | USDC | $1.03 | - | - | +4.27% | $40179.79 | $5.64 | ||
| 9280 | USDC | $0.99637 | - | -0.33% | -0.33% | $34487.09 | $223.70 | ||
| 9633 | TRX | $0.29646 | +0.00% | -1.82% | -5.64% | $28317.28 | $17405.05 | ||
| 9750 | TEST | $0.00002957574 | - | - | +4.11% | $26591.00 | $4.06 | ||
| 9784 | USDCBNB | $0.99972 | -0.00% | -0.01% | +0.09% | $25979.79 | $93.89 | ||
| 9782 | USDT.SOL | $0.99749 | -0.16% | -0.21% | -0.37% | $25961.93 | $69.53 | ||
| 9835 | USDC | $0.06308952099 | -0.17% | -1.02% | +5.58% | $25267.16 | $21.65 | ||
| 9905 | CBBTC | $111,118.93 | +0.05% | +0.07% | +3.53% | $24254.37 | $4.90 | ||
| 10087 | WBTC.E | $109,979.66 | -0.21% | -0.65% | +1.24% | $21995.93 | $57.14 | ||
| 10311 | KB-KDA | $0.06887944205 | - | - | -69.11% | $20392.58 | $57648.71 | ||
| 10621 | HCBBTC | $110,867.63 | +0.05% | -0.01% | +11.68% | $16978.15 | $4.17 | ||
| 10680 | USDC | $0.99860813696 | - | +0.32% | +4.15% | $16455.64 | $1555.79 | ||
| 11753 | DAI | $0.01236000473 | - | - | -3.13% | $9083.24 | $0.22 |
إعلان