إعلان
إعلان
Bridged-Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.9%
$24.13 ملياراتالحجم خلال 24 ساعة
$3.94 مليارات
هيمنة السوق
BSC-USD 37.20%USDT0 19.31%USDC 5.34%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4923 | WETH | $3,304.60 | +0.26% | +6.46% | +7.93% | $393713.22 | $39214.03 | ||
| 4950 | TELEBTC | $92,638.26 | +0.26% | +2.85% | -0.95% | $387346.05 | $767925.31 | ||
| 4979 | USDT | $1.00 | +0.04% | +0.00% | -0.05% | $376573.91 | $11263.41 | ||
| 5043 | USDT | $0.99651 | -0.27% | -0.25% | -0.41% | $361493.31 | $5417.76 | ||
| 5050 | DAI | $0.01023571939 | +10.16% | -3.13% | -16.45% | $359463.23 | $36.90 | ||
| 5052 | XUSDT | $0.99929 | +0.02% | +0.12% | -0.60% | $359332.92 | $1766.92 | ||
| 5094 | USDC | $1.02 | - | - | +4.10% | $355683.68 | $328.56 | ||
| 5126 | USDC | $0.99929 | -0.00% | -0.03% | -0.30% | $339777.52 | $7521.82 | ||
| 5167 | USDC.ETH | $0.99744 | -0.16% | +0.00% | +0.15% | $333918.43 | $700.29 | ||
| 5203 | DAI | $0.44361 | - | +2455.08% | -1.91% | $325960.54 | $367.66 | ||
| 5318 | USDC.E | $1.00 | -0.14% | +0.42% | +0.90% | $302538.34 | $7809.58 | ||
| 5362 | WBTC | $94,900.52 | -0.27% | +5.06% | +4.24% | $292496.37 | $139.78 | ||
| 5380 | USDC | $0.13336 | -1.38% | -5.80% | -4.82% | $288435.28 | $247.72 | ||
| 5411 | ALEPH | $0.03736013035 | -0.14% | +0.36% | -7.09% | $283324.78 | $8735.62 | ||
| 5433 | USDT[HTS] | $1.00 | - | +0.76% | -0.37% | $279471.79 | $377.84 | ||
| 5439 | DAI | $0.99929 | +0.04% | -0.01% | -0.30% | $279066.23 | $56643.10 | ||
| 5557 | TT-WBTC | $91,925.79 | -0.05% | +2.13% | -1.31% | $255533.74 | $4044.35 | ||
| 5580 | LINK0 | $14.20 | +0.85% | +4.02% | +0.20% | $253193.77 | $34583.52 | ||
| 5586 | WBTC | $93,280.35 | +0.08% | +3.55% | +0.15% | $250758.87 | $399.88 | ||
| 5592 | DAI | $0.99837 | -0.13% | -0.28% | -0.41% | $249750.68 | $6966.41 | ||
| 5630 | USDT | $1.00 | +0.14% | -0.40% | -0.82% | $244257.69 | $6508.05 | ||
| 5647 | USDC | $0.99188 | -0.18% | -0.70% | -0.48% | $241134.49 | $23614.38 | ||
| 5700 | USDT_T | $0.99929 | -0.05% | -0.06% | -0.27% | $231959.84 | $12.10 | ||
| 5718 | TON | $1.65 | +0.02% | +2.15% | +3.02% | $229128.10 | $13.11 | ||
| 5818 | DAI | $0.99559 | -0.16% | -0.21% | -1.04% | $211952.31 | $273.45 | ||
| 5845 | ETHUSDC | $0.98355 | -0.21% | +0.16% | -1.05% | $208897.08 | $525.50 | ||
| 5887 | USDC | $0.99929 | -0.00% | -0.03% | -0.31% | $202841.47 | $22.93 | ||
| 5956 | USDC | $1.01 | - | +4.02% | +0.29% | $195996.69 | $256.24 | ||
| 5972 | USDC.SOL | $0.99466 | -0.16% | +0.05% | -1.22% | $193069.28 | $152.75 | ||
| 5978 | MUSDT | $1.00 | +0.07% | +0.24% | +0.15% | $191857.99 | $1249.33 | ||
| 5992 | USDTSO | $1.00 | -0.09% | +1.13% | +0.16% | $190212.53 | $1273.26 | ||
| 6006 | WETH | $3,273.66 | -0.53% | +6.66% | +5.18% | $188645.60 | $17916.64 | ||
| 6017 | USDC | $0.99837 | -0.03% | -0.11% | -0.27% | $187092.38 | $143.49 | ||
| 6028 | USDC | $0.13151 | +0.14% | +6.53% | +11.95% | $186618.11 | $42.23 | ||
| 6034 | USDC | $0.99929 | +0.04% | -0.00% | +0.09% | $186141.34 | $1877.03 | ||
| 6091 | WETH | $3,264.25 | +0.30% | +5.49% | +6.45% | $180244.09 | $1868.80 | ||
| 6111 | WETH | $3,332.62 | +0.03% | +6.82% | +9.69% | $177902.08 | $4157.63 | ||
| 6205 | USDZC | $1.00 | +0.16% | +0.20% | -0.10% | $167830.66 | $9808.64 | ||
| 6221 | USDT.ETH | $0.99651 | -0.33% | +0.28% | -0.71% | $165311.11 | $927.39 | ||
| 6352 | WBTC | $92,648.26 | +0.27% | -0.24% | -1.20% | $153417.52 | $31650.63 | ||
| 6355 | USDC | $0.99929 | +0.04% | +0.00% | -0.09% | $152918.15 | $252.63 | ||
| 6563 | USDT.BSC | $0.99651 | -0.10% | -0.35% | -1.36% | $132802.44 | $1111.32 | ||
| 6577 | USDC.BASE | $0.99003664735 | -0.17% | -0.61% | -1.18% | $132050.05 | $243.55 | ||
| 6591 | USDC.BSC | $0.99651 | -0.16% | -0.13% | -0.84% | $130682.99 | $527.26 | ||
| 6611 | TT-WETH | $3,278.06 | -0.05% | +5.35% | +7.83% | $129753.52 | $4537.64 | ||
| 6632 | WETH | $3,320.05 | +0.03% | +6.45% | +8.45% | $128143.62 | $13621.20 | ||
| 6740 | USDC | $0.99929 | +0.03% | -0.03% | -0.32% | $118165.00 | $2180.82 | ||
| 6791 | USDT | $0.99929 | +0.02% | +0.12% | -0.32% | $113901.35 | $69.27 | ||
| 6801 | AXL-WSTETH | $4,017.68 | +0.01% | +5.69% | +9.16% | $113389.11 | $19015.12 | ||
| 6838 | USDC | $0.99929 | -0.03% | -0.01% | -0.09% | $111121.19 | $8649.84 | ||
| 6857 | USDT | $0.99744 | +0.01% | -0.12% | +0.01% | $109551.03 | $3165.46 | ||
| 6924 | AVAX | $14.54 | -0.31% | +6.63% | +4.09% | $106034.41 | $3041.82 | ||
| 6960 | AXLUSDC | $1.00 | +0.22% | -1.03% | -0.05% | $103431.42 | $3722.53 | ||
| 6981 | USDC | $1.00 | +0.07% | -0.03% | +0.15% | $101802.72 | $5033.05 | ||
| 6992 | DAI | $0.03504340755 | -0.81% | +4.43% | -2.09% | $100793.42 | $1.95 | ||
| 7095 | WTAO | $300.68 | +0.02% | +4.24% | +5.24% | $95084.92 | $9795.74 | ||
| 7163 | SOL | $136.88 | +0.87% | +4.19% | -2.59% | $90889.16 | $332.42 | ||
| 7214 | USDC.E | $1.00 | +1.00% | -3.60% | +2.03% | $87736.26 | $1166.67 | ||
| 7413 | USDC.AVAX | $0.98077531296 | -0.16% | -1.04% | -1.94% | $77995.04 | $86.97 | ||
| 7483 | USDC.ARB | $0.99096278079 | -0.16% | +0.16% | -1.84% | $74786.36 | $102.73 | ||
| 7545 | JUSDC | $0.98633 | - | +3.07% | -0.37% | $71776.39 | $1.34 | ||
| 7581 | PAXG | $4,082.34 | -1.49% | -7.81% | -8.77% | $71090.09 | $1134.99 | ||
| 7598 | WUSDC.B | $0.98633 | +0.19% | -2.76% | -0.53% | $69769.39 | $92.71 | ||
| 7610 | USDT | $0.99744 | +0.01% | -0.07% | -1.41% | $68980.98 | $19846.84 | ||
| 7620 | WBTC | $92,776.53 | -0.61% | +6.35% | +2.09% | $68673.08 | $802.47 | ||
| 7637 | USDC.POL | $0.99188 | -0.51% | -0.17% | -1.53% | $67920.71 | $129.55 | ||
| 7709 | DAI | $1.02 | +0.04% | -0.01% | -3.25% | $65265.66 | $4.24 | ||
| 7730 | DAI[HTS] | $0.99281 | - | +1.93% | -1.96% | $64663.63 | $2.00 | ||
| 7778 | USDC | $0.97336 | - | - | -1.13% | $63517.02 | $1.01 | ||
| 7845 | DAI | $1.01 | -0.14% | +0.37% | -1.69% | $60585.59 | $1440.14 | ||
| 7979 | USDT | $1.08 | - | - | -1.13% | $59540.28 | $1099.25 | ||
| 7911 | USDC.E | $0.98818 | - | -1.19% | -1.17% | $57145.69 | $20.31 | ||
| 7980 | USDC.SUI | $0.99466 | -0.16% | +0.64% | -0.93% | $55117.22 | $138.19 | ||
| 8015 | WBTC | $135,253.08 | - | +1.71% | -13.95% | $53727.29 | $5.75 | ||
| 8097 | KITNET | $0.00026061395 | - | - | +0.64% | $52681.99 | $2.36 | ||
| 8073 | DAI | $0.97892 | -0.36% | -0.90% | -3.35% | $51612.10 | $133.33 | ||
| 8094 | WBTC | $93,886.68 | -0.01% | +4.11% | +0.55% | $50957.65 | $2682.23 | ||
| 8179 | WETH | $3,084.13 | +0.07% | -0.46% | +4.27% | $48339.85 | $4.65 | ||
| 8218 | USDT | $1.00 | - | +0.54% | -0.23% | $46830.44 | $17.04 | ||
| 8270 | WBTC | $7,795.07 | +1.62% | +6.63% | -9.06% | $45818.94 | $1.75 | ||
| 8285 | USDT | $0.99837 | -0.00% | -0.12% | -0.28% | $44646.38 | $3263.10 | ||
| 8327 | USDC | $0.94836 | +0.76% | -10.13% | -9.22% | $43310.95 | $930.60 | ||
| 8352 | USDT | $0.99651 | -0.01% | -0.58% | +7.94% | $42747.69 | $2561.44 | ||
| 8393 | USDT | $1.02 | +2.61% | +2.32% | -1.57% | $41639.20 | $576.45 | ||
| 8466 | AXLUSDC | $0.80944062655 | +0.08% | +6.71% | +8.04% | $39890.74 | $1567.17 | ||
| 8524 | USDC | $0.03054230642 | -0.56% | -3.64% | +8.86% | $38561.34 | $71.84 | ||
| 8731 | USDC | $0.90575850431 | - | - | -1.13% | $34712.59 | $52.62 | ||
| 8874 | USDC | $0.99929 | +0.00% | -0.05% | -0.11% | $31619.00 | $930.63 | ||
| 9200 | USDCBNB | $0.99929 | +0.02% | +0.09% | -0.11% | $26174.78 | $708.39 | ||
| 9309 | USDT.SOL | $0.99374 | -0.16% | -0.35% | -0.88% | $24711.47 | $214.37 | ||
| 9561 | SUI.SUI | $1.64 | -0.16% | +3.30% | -3.18% | $21641.44 | $206.80 | ||
| 9880 | WBTC.E | $91,273.85 | -0.70% | -1.33% | +0.58% | $18254.77 | $277.06 | ||
| 9908 | USDC | $0.04494025472 | +0.06% | +3.46% | -0.30% | $17998.46 | $1.85 | ||
| 10008 | TEST | $0.00001938008 | - | - | -10.30% | $17423.07 | $1.17 | ||
| 9726 | KB-KDA | $0.05723689885 | - | - | -1.13% | $16880.21 | $47904.48 | ||
| 10366 | USDC | $1.06 | - | - | -1.13% | $15091.41 | $4142.32 | ||
| 10569 | TRX | $0.28247 | +0.03% | +0.89% | -1.01% | $12738.98 | $725.70 | ||
| 10852 | WSTETH | $3,633.50 | - | - | -9.64% | $11227.42 | $1470.44 | ||
| 11261 | HUSDC | $1.02 | - | - | -1.13% | $9115.61 | $3.76 | ||
| 11969 | CBBTC | $92,785.70 | -0.34% | +1.42% | -0.19% | $5891.41 | $187.59 |
إعلان