إعلان
إعلان
Bridged-Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.5%
$21.72 ملياراتالحجم خلال 24 ساعة
$3.35 مليارات
هيمنة السوق
BSC-USD 31.20%USDT0 12.83%USDT 6.47%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2509 | WBTC | $109,128.69 | -0.22% | +0.41% | -5.00% | $4.11M | $8.55M | ||
| 2597 | USDC | $0.99938 | -0.01% | +0.01% | +0.05% | $3.81M | $93052.02 | ||
| 2600 | WETH | $4,467.52 | +0.06% | +3.06% | -6.14% | $3.80M | $124167.10 | ||
| 2664 | WBTC | $109,317.45 | -0.01% | +1.45% | -5.21% | $3.58M | $54524.39 | ||
| 2682 | WBTC | $110,161.31 | +0.41% | +1.02% | -4.81% | $3.51M | $43662.54 | ||
| 2692 | USDT | $1.00 | +0.06% | -0.03% | +0.04% | $3.47M | $54083.71 | ||
| 2701 | USDT | $1.00 | -0.03% | +0.07% | +0.21% | $3.43M | $1.00M | ||
| 2758 | USDC | $0.99938 | -0.07% | -0.05% | +0.01% | $3.27M | $318.46 | ||
| 2767 | USDT | $1.00 | -0.01% | +0.02% | +0.09% | $3.25M | $248012.37 | ||
| 2819 | USDC | $0.99829 | -0.02% | +0.28% | -0.50% | $3.09M | $53103.61 | ||
| 2826 | USDT | $0.99829 | -0.33% | -0.06% | -0.12% | $3.06M | $3005.35 | ||
| 2849 | WBTC | $109,133.16 | -0.23% | +0.35% | -5.21% | $2.99M | $1.65M | ||
| 2851 | USDC.E | $0.99938 | +0.33% | -0.02% | -0.01% | $2.98M | $341180.97 | ||
| 2861 | USDT | $1.01 | +0.20% | +0.32% | +0.77% | $2.96M | $15142.07 | ||
| 2934 | USDC | $0.99938 | +0.03% | -0.07% | -0.02% | $2.74M | $346.84 | ||
| 2953 | STGWETH | $4,487.45 | -0.25% | +3.51% | -5.91% | $2.69M | $115867.95 | ||
| 2979 | USDT | $0.99938 | +0.04% | -0.05% | +0.02% | $2.65M | $34913.65 | ||
| 2981 | BTCB | $108,668.45 | -0.07% | +0.61% | -5.81% | $2.64M | $15.27 | ||
| 3015 | USDC | $0.99938 | -0.10% | -0.12% | -0.04% | $2.56M | $3746.83 | ||
| 3038 | DAI | $0.99938 | -0.10% | +0.15% | -0.40% | $2.51M | $717030.38 | ||
| 3045 | USDC | $0.99938 | -0.10% | -0.15% | -0.15% | $2.50M | $95382.42 | ||
| 3058 | XAUT0 | $3,465.63 | +0.13% | +0.16% | +3.05% | $2.48M | $86193.07 | ||
| 3061 | USDC | $0.99938 | +0.03% | -0.07% | +0.01% | $2.46M | $9035.76 | ||
| 3093 | DAI | $0.99938 | -0.01% | -0.06% | -0.04% | $2.38M | $846969.18 | ||
| 3097 | USDC.E | $1.00 | -1.05% | +0.35% | +0.17% | $2.38M | $6738.43 | ||
| 3108 | USDT | $0.99938 | +0.21% | -0.13% | +0.06% | $2.36M | $82081.73 | ||
| 3138 | USDT | $0.99938 | -0.03% | -0.02% | +0.04% | $2.29M | $234.21 | ||
| 3157 | WSTETH | $5,437.16 | +1.03% | +2.98% | -5.48% | $2.26M | $22139.21 | ||
| 3170 | USDT | $0.99066714155 | -0.54% | +0.08% | -1.09% | $2.23M | $91721.33 | ||
| 3196 | WETH | $4,468.21 | +0.24% | +1.67% | -6.43% | $2.16M | $257374.78 | ||
| 3215 | DAI | $1.00 | +0.12% | +0.05% | +0.15% | $2.13M | $7947.67 | ||
| 3230 | WETH | $4,479.28 | +0.47% | +2.67% | -6.45% | $2.10M | $107806.49 | ||
| 3233 | USDC.E | $0.9972061986 | -0.18% | -0.27% | -0.14% | $2.10M | $139916.64 | ||
| 3245 | RUSDT | $1.00 | -0.11% | +0.01% | +0.04% | $2.07M | $13784.36 | ||
| 3276 | IOUSDT | $0.97322 | -0.07% | -2.72% | -2.34% | $2.02M | $7599.14 | ||
| 3341 | USDC | $1.03 | -0.55% | -0.86% | -0.29% | $1.89M | $1520.40 | ||
| 3356 | USDT | $0.99938 | -0.01% | -0.01% | +0.17% | $1.86M | $129.28 | ||
| 3374 | WETH | $4,438.25 | +0.38% | +2.39% | -7.37% | $1.83M | $825.70 | ||
| 3395 | IOUSDC | $0.97322 | -0.45% | -2.87% | -2.28% | $1.80M | $1881.85 | ||
| 3412 | USDC | $0.9972061986 | -0.89% | -0.21% | -0.31% | $1.78M | $1.29M | ||
| 3463 | USDC.E | $0.99938 | +0.02% | -0.08% | -0.03% | $1.71M | $4665.34 | ||
| 3469 | USDT | $0.99938 | +0.04% | -0.08% | +0.03% | $1.70M | $65661.59 | ||
| 3475 | USDC | $1.00 | -0.01% | +0.22% | +0.15% | $1.69M | $11627.32 | ||
| 3478 | LZUSDC | $0.77923 | -0.20% | -1.19% | -11.41% | $1.69M | $1474.79 | ||
| 3505 | TON | $3.13 | +0.16% | +2.37% | -6.73% | $1.64M | $3973.44 | ||
| 3483 | RETH | $4,991.48 | - | - | - | $1.64M | $31.71 | ||
| 3526 | USDT | $0.99829 | +0.10% | -0.18% | -0.22% | $1.62M | $194839.60 | ||
| 3532 | USR | $0.99938 | +0.03% | -0.08% | +0.10% | $1.61M | $57198.99 | ||
| 3538 | USDC.E | $0.99938 | -0.01% | -0.04% | +0.07% | $1.60M | $37308.24 | ||
| 3545 | USDC | $0.99938 | +0.00% | -0.00% | -0.00% | $1.59M | $13540.85 | ||
| 3587 | WBTC | $107,998.58 | -0.20% | +0.19% | -5.96% | $1.54M | $57694.10 | ||
| 3618 | USDT.E | $0.99829 | -0.54% | +0.01% | +0.19% | $1.50M | $4394.37 | ||
| 3743 | USDC | $0.99175 | - | -0.20% | +0.97% | $1.35M | $17.52 | ||
| 3784 | USDT | $1.30 | - | +0.56% | +6.11% | $1.30M | $7.93 | ||
| 3832 | USDT | $1.00 | -0.20% | -0.23% | +0.50% | $1.25M | $46912.98 | ||
| 3829 | USDC.E | $0.99938 | -0.00% | +0.53% | +0.07% | $1.25M | $143172.76 | ||
| 3847 | USDT | $0.9972061986 | -0.20% | -0.29% | -0.22% | $1.24M | $8999.18 | ||
| 3856 | DAI | $0.03486647010 | +0.75% | +2.54% | +0.60% | $1.22M | $133.56 | ||
| 3862 | HETH | $4,447.08 | +1.67% | +2.41% | -6.82% | $1.22M | $57108.02 | ||
| 3899 | WANUSDT | $1.00 | -0.07% | -0.25% | +0.21% | $1.19M | $23418.17 | ||
| 3914 | USDC[HTS] | $1.00 | -0.09% | -0.19% | +0.14% | $1.17M | $62422.92 | ||
| 3917 | USDC | $1.00 | +0.41% | +0.39% | +0.27% | $1.17M | $112502.19 | ||
| 3921 | USDC | $0.99502651292 | -0.13% | -0.48% | -0.03% | $1.16M | $20968.14 | ||
| 3939 | USDE | $1.00 | -0.08% | -1.53% | +0.32% | $1.15M | $105484.79 | ||
| 3952 | MM | $1.14 | -0.01% | +0.89% | +3.23% | $1.14M | $299.13 | ||
| 3972 | USDC.E | $0.99938 | +0.05% | -0.03% | +0.08% | $1.12M | $10205.73 | ||
| 3979 | USDC.E | $0.99829 | -0.33% | -0.01% | -0.02% | $1.12M | $118518.56 | ||
| 3976 | USDC | $0.78686 | -0.19% | -4.82% | -10.95% | $1.11M | $4677.70 | ||
| 3992 | USDC.E | $0.99066714155 | +0.18% | -0.19% | -1.43% | $1.10M | $13957.52 | ||
| 4006 | WANUSDC | $1.00 | -0.32% | -0.45% | +1.03% | $1.09M | $12095.23 | ||
| 4013 | WBTC | $109,770.17 | +0.32% | +1.70% | -4.67% | $1.08M | $5284.80 | ||
| 4017 | USDC | $1.00 | -0.32% | +0.15% | +0.06% | $1.08M | $20980.20 | ||
| 4036 | USDC | $1.00 | +0.18% | -0.26% | -1.50% | $1.07M | $2753.52 | ||
| 4081 | USDC.E | $0.99938 | +0.08% | -0.05% | -0.02% | $1.03M | $31844.42 | ||
| 4099 | ETH.Z | $4,486.44 | +0.99% | +2.73% | -1.41% | $1.01M | $113799.97 | ||
| 4129 | USDC | $1.00 | - | +0.15% | +0.31% | $1.00M | $1092.14 | ||
| 4131 | WAXUSDC | $0.9972061986 | - | - | -0.18% | $997493.26 | $1.70 | ||
| 4205 | ZUSDT | $0.99829 | -0.14% | -0.16% | -0.43% | $947563.31 | $17797.29 | ||
| 4209 | OUSDC | $0.29207788112 | -0.98% | -0.80% | -0.36% | $947234.51 | $210.84 | ||
| 4238 | SOL | $205.51 | +0.03% | -0.36% | - | $923690.85 | $278418.99 | ||
| 4310 | JUSDT | $1.00 | -0.33% | -0.09% | +0.09% | $878297.70 | $3470.67 | ||
| 4399 | WBTC | $109,425.34 | -0.62% | +0.21% | -4.46% | $822272.80 | $632.40 | ||
| 4451 | WETH | $4,467.24 | +0.44% | +2.74% | -6.59% | $796827.37 | $32268.10 | ||
| 4466 | MUSDC | $0.99938 | +0.05% | -0.04% | -0.03% | $785289.31 | $17588.28 | ||
| 4493 | USDT | $0.99938 | -0.02% | -0.07% | +0.08% | $765449.92 | $16032.33 | ||
| 4544 | POL | $0.2670114958 | +2.10% | +10.08% | +7.31% | $746452.43 | $2.58M | ||
| 4590 | USDT | $1.00 | +0.06% | -0.04% | +0.04% | $720550.03 | $10313.88 | ||
| 4661 | DAI | $0.99284 | +0.03% | -0.17% | -0.85% | $689774.61 | $65.97 | ||
| 4664 | USDC.ETH | $1.00 | -0.07% | +0.07% | +0.07% | $688753.86 | $24590.16 | ||
| 4710 | USDC.E | $0.99611 | -0.11% | -0.28% | +0.17% | $664209.95 | $148015.81 | ||
| 4718 | TELEBTC | $109,044.33 | -0.25% | +0.59% | -4.84% | $659564.49 | $797708.61 | ||
| 4745 | USDT | $0.99938 | +0.13% | -0.05% | -0.12% | $648140.87 | $8816.97 | ||
| 4765 | USDT0 | $1.00 | -0.42% | +0.01% | -0.18% | $634726.76 | $304091.87 | ||
| 4786 | ALEPH | $0.08390591040 | +1.75% | -10.58% | +10.47% | $624202.36 | $115489.77 | ||
| 4832 | USDT | $0.99938 | +0.04% | -0.06% | +0.82% | $601460.83 | $41848.94 | ||
| 4879 | USDT | $0.99938 | +0.02% | -0.08% | +0.08% | $580777.47 | $10235.99 | ||
| 4926 | DAI | $0.19290218268 | -0.90% | +1.14% | -8.44% | $555930.79 | $3.15 | ||
| 4948 | USDT | $1.00 | +0.02% | +0.13% | +0.22% | $548366.41 | $4839.67 | ||
| 4960 | USDT | $1.00 | -0.03% | -0.01% | +0.05% | $544018.92 | $328.82 | ||
| 4991 | USDC | $0.9972061986 | -0.21% | -0.03% | +0.02% | $529110.20 | $7299.09 |
إعلان