إعلان
إعلان
Bridged-Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$16.68 ملياراتالحجم خلال 24 ساعة
$6.57 مليارات
هيمنة السوق
BSC-USD 35.98%USDT0 6.92%USDC 5.41%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2882 | IOUSDT | $0.98524 | -0.16% | +0.79% | -1.82% | $2.04M | $27770.58 | ||
| 2891 | WETH | $2,536.12 | +0.40% | +4.60% | +2.93% | $2.02M | $95971.95 | ||
| 2903 | USDT | $0.97029626975 | +0.01% | -0.20% | +0.09% | $2.01M | $600652.03 | ||
| 2905 | TUSD | $0.9980495184 | +0.08% | -0.06% | +0.15% | $2.01M | $356.40 | ||
| 2980 | USDC | $1.01 | -0.08% | +1.80% | -3.31% | $1.86M | $2329.73 | ||
| 2994 | USDC.E | $1.00 | +0.03% | -0.20% | +0.10% | $1.84M | $418765.67 | ||
| 3007 | USDC | $1.00 | +0.09% | -0.21% | +0.21% | $1.82M | $158366.76 | ||
| 3024 | USDC | $1.00 | +0.07% | -0.20% | +0.08% | $1.79M | $495375.95 | ||
| 3047 | USDC | $1.01 | +0.37% | +0.75% | +0.51% | $1.75M | $74009.06 | ||
| 3067 | IOUSDC | $0.98524 | -0.04% | +0.45% | -1.92% | $1.71M | $3864.46 | ||
| 3165 | USDC.E | $1.00 | +0.26% | +0.71% | -0.54% | $1.56M | $87758.95 | ||
| 3166 | USDT.E | $1.00 | +0.15% | +0.66% | +0.04% | $1.56M | $26459.39 | ||
| 3188 | STGWETH | $2,537.86 | +0.89% | +4.48% | +3.54% | $1.53M | $54948.34 | ||
| 3204 | USDC | $1.06 | +5.16% | +3.36% | +7.45% | $1.50M | $93325.22 | ||
| 3243 | USDT | $1.00 | +0.04% | -0.35% | +0.09% | $1.45M | $43409.56 | ||
| 3300 | USDC | $1.01 | +0.69% | +1.18% | +1.58% | $1.37M | $2290.52 | ||
| 3360 | USDT | $1.00 | +0.06% | -0.38% | +0.09% | $1.30M | $106281.46 | ||
| 3408 | USDT | $1.00 | +0.04% | +0.20% | +0.11% | $1.25M | $27231.11 | ||
| 3428 | USDC | $0.99698 | -0.41% | +0.14% | -0.23% | $1.24M | $136702.79 | ||
| 3445 | WBTC | $106,018.89 | +0.62% | +1.17% | +1.27% | $1.22M | $14866.00 | ||
| 3506 | WANUSDT | $1.00 | +0.12% | +0.26% | +0.04% | $1.16M | $10884.94 | ||
| 3507 | USDC[HTS] | $0.99698 | +0.20% | +0.23% | +0.16% | $1.16M | $167501.00 | ||
| 3661 | ZUSDT | $1.29 | - | - | +4.20% | $1.15M | $43.38 | ||
| 3521 | MM | $1.15 | +1.04% | +3.53% | +6.79% | $1.15M | $207.57 | ||
| 3537 | WANUSDC | $1.00 | +0.43% | +0.57% | -0.11% | $1.14M | $1037.77 | ||
| 3540 | USDC | $0.99911 | +0.69% | +0.26% | +0.65% | $1.14M | $36808.44 | ||
| 3578 | USDT | $1.09 | +0.15% | +3.43% | -6.86% | $1.09M | $3.49 | ||
| 3611 | USDC.E | $1.00 | +0.15% | +0.13% | -0.02% | $1.05M | $21524.71 | ||
| 3633 | USDT | $1.00 | -0.20% | +0.08% | -0.22% | $1.04M | $300683.07 | ||
| 3639 | WETH | $2,503.48 | +0.21% | +3.36% | +3.28% | $1.04M | $5858.70 | ||
| 3670 | USDC | $1.00 | +0.06% | -0.21% | +0.09% | $1.00M | $22295.64 | ||
| 3690 | OUSDC | $0.29567 | +0.88% | +1.17% | +0.60% | $982029.17 | $405.21 | ||
| 3693 | USDC | $1.00 | +0.15% | +0.47% | +0.13% | $981333.95 | $47528.14 | ||
| 3715 | WBTC | $106,685.78 | +1.28% | +2.61% | +4.88% | $965218.92 | $860.88 | ||
| 3735 | WETH | $2,540.07 | +0.69% | +4.36% | +3.34% | $946382.90 | $97852.94 | ||
| 3779 | JUSDT | $0.99164 | +0.61% | -0.64% | -0.07% | $906989.72 | $10504.19 | ||
| 3794 | DAI | $0.02545570662 | +5.61% | +9.07% | +24.11% | $894446.11 | $2824.93 | ||
| 3823 | WBTC | $106,970.84 | +2.25% | +2.60% | +4.74% | $881778.14 | $3686.42 | ||
| 3867 | USDT | $1.00 | +0.24% | +0.26% | +0.57% | $847658.29 | $127919.42 | ||
| 4053 | WBTC | $106,747.00 | - | - | +4.37% | $727598.70 | $20.90 | ||
| 4032 | USDC.ETH | $1.01 | +1.26% | +1.65% | +1.62% | $722335.94 | $10131.40 | ||
| 4078 | DAI | $0.9980495184 | +0.25% | +0.11% | +1.23% | $693339.66 | $9.71 | ||
| 4081 | USDC.E | $1.00 | +0.04% | +0.14% | -0.05% | $693022.10 | $59698.66 | ||
| 4082 | USDC.E | $1.01 | -0.09% | +1.67% | +2.06% | $692406.30 | $5006.58 | ||
| 4087 | USDT | $1.00 | +0.03% | +0.53% | -0.09% | $688743.41 | $44645.26 | ||
| 4100 | DAI | $1.00 | +0.06% | +0.09% | +0.15% | $680286.03 | $2903.48 | ||
| 4121 | USDT | $1.00 | +0.25% | +0.23% | +0.18% | $666131.23 | $149513.90 | ||
| 4139 | USDCBNB | $1.00 | +0.34% | +0.26% | +0.10% | $655283.77 | $704.31 | ||
| 4158 | USDT | $1.00 | -0.00% | -0.24% | -0.07% | $645822.37 | $18950.04 | ||
| 4174 | DAI | $0.21989 | +0.74% | +4.57% | -1.26% | $636906.74 | $219.09 | ||
| 4178 | USDC | $1.00 | +0.39% | +0.28% | +0.19% | $635188.82 | $2.09 | ||
| 4207 | USDC | $1.01 | +1.29% | +1.44% | +0.99% | $620693.51 | $1400.80 | ||
| 4217 | WETH | $2,550.00 | +1.37% | +5.08% | +3.94% | $616397.41 | $13388.73 | ||
| 4245 | USDC | $1.00 | +0.18% | -0.21% | +0.07% | $599711.84 | $23841.87 | ||
| 4344 | USDT | $1.01 | +0.19% | -0.16% | +0.12% | $560621.17 | $509.66 | ||
| 4356 | USDC | $1.01 | -0.13% | +3.43% | +1.60% | $554834.41 | $407.71 | ||
| 4472 | USDT | $1.05 | - | - | +5.14% | $522413.92 | $1.79 | ||
| 4483 | USDT | $1.00 | +0.25% | +0.28% | +0.13% | $499540.44 | $12127.09 | ||
| 4547 | USDC | $1.02 | +1.82% | +1.77% | +1.09% | $473070.88 | $11184.90 | ||
| 4577 | ALEPH | $0.06745800683 | +1.41% | +2.01% | +2.27% | $465409.70 | $2109.26 | ||
| 4579 | AXLUSDC | $1.00 | -0.09% | -0.89% | +1.11% | $463741.63 | $16644.27 | ||
| 4656 | USDC | $1.01 | +1.35% | +2.00% | +1.66% | $430498.04 | $6206.52 | ||
| 4695 | DAI | $0.9980495184 | -9.89% | -0.73% | -10.33% | $408390.76 | $5112.73 | ||
| 4765 | DAI | $1.00 | +0.46% | +0.11% | +0.71% | $390555.35 | $1353.65 | ||
| 4769 | USDC | $0.14944 | +1.01% | -0.55% | -8.52% | $389934.53 | $39.12 | ||
| 4871 | XUSDT | $1.00 | +0.05% | -0.20% | +0.09% | $360074.70 | $6635.95 | ||
| 4876 | USDT.ETH | $1.02 | +1.25% | +1.40% | +2.66% | $359024.99 | $17177.60 | ||
| 4994 | USDC | $1.00 | +0.06% | -0.54% | +0.42% | $321380.70 | $17321.14 | ||
| 5113 | ETHUSDC | $0.9767008656 | +0.45% | +2.27% | -2.31% | $293411.29 | $8163.61 | ||
| 5123 | USDT | $1.00 | +0.21% | -0.23% | -0.03% | $291256.04 | $26239.57 | ||
| 5129 | DAI | $1.00 | +0.54% | +0.17% | +0.17% | $290488.34 | $74227.62 | ||
| 5139 | TT-WBTC | $106,252.04 | +0.79% | +1.34% | +3.75% | $288465.99 | $4826.50 | ||
| 5152 | WBTC | $105,486.25 | +1.17% | +0.44% | +2.80% | $284320.93 | $541.11 | ||
| 5168 | USDT[HTS] | $0.99911 | +0.13% | -0.31% | +0.01% | $279175.37 | $44506.77 | ||
| 5248 | USDC | $1.00 | +0.00% | -0.02% | +0.05% | $264401.68 | $5153.25 | ||
| 5284 | USDT | $0.99377 | -0.61% | -0.80% | -0.75% | $257347.12 | $15577.75 | ||
| 5343 | USDT_T | $1.00 | +0.04% | -0.03% | +0.09% | $246118.37 | $4.96 | ||
| 5358 | USDT.BSC | $1.01 | +0.95% | +1.41% | +1.33% | $243183.57 | $2858.13 | ||
| 5364 | USDT | $1.00 | +0.29% | +0.23% | -0.28% | $241957.20 | $734818.28 | ||
| 5366 | WETH | $2,537.40 | +0.25% | +5.24% | +2.12% | $241805.62 | $214.82 | ||
| 5385 | USDC | $1.00 | +0.07% | -0.20% | +0.08% | $238358.35 | $36418.29 | ||
| 5490 | USDC.E | $1.02 | - | +3.74% | +2.16% | $222817.92 | $4828.04 | ||
| 5483 | USDTSO | $0.99377 | +0.03% | +0.76% | -3.73% | $218826.36 | $27796.39 | ||
| 5488 | AVAX | $22.34 | +1.20% | -1.40% | -8.75% | $218256.78 | $17181.10 | ||
| 5539 | USDT | $1.00 | +0.25% | +0.29% | +0.14% | $210422.36 | $214.82 | ||
| 5542 | USDC | $1.00 | +0.16% | -0.30% | -0.04% | $210214.74 | $11184.98 | ||
| 5586 | USDC | $1.00 | +0.01% | -0.19% | +0.08% | $203680.56 | $11937.05 | ||
| 5703 | WETH | $2,464.99 | -0.37% | -1.39% | +0.38% | $183862.39 | $16133.60 | ||
| 5747 | WBTC | $30,118.16 | +2.67% | +1.77% | -10.40% | $176005.34 | $8.49 | ||
| 5779 | USDC | $0.03272673753 | +0.12% | +1.77% | -12.90% | $172632.47 | $6.90 | ||
| 5841 | USDT | $1.00 | +0.33% | -0.31% | +0.12% | $165296.53 | $12294.93 | ||
| 5950 | USDC.E | $1.00 | -2.09% | +0.15% | +0.16% | $151961.21 | $24543.39 | ||
| 6098 | USDT | $0.96709397183 | -0.26% | -3.24% | -3.01% | $136972.32 | $53641.66 | ||
| 6106 | KITNET | $0.00066970723 | +0.20% | -0.65% | -6.91% | $136136.73 | $104.43 | ||
| 6114 | WETH | $2,518.34 | +0.75% | +3.50% | +2.31% | $135614.97 | $3222.25 | ||
| 6136 | USDC.BSC | $1.02 | +1.64% | +2.37% | +1.79% | $133442.10 | $2600.26 | ||
| 6163 | USDT | $1.00 | +0.05% | +0.24% | -0.29% | $130000.81 | $105.32 | ||
| 6259 | WETH | $2,334.67 | +0.07% | -4.51% | -4.04% | $121844.66 | $193.99 | ||
| 6271 | TT-WETH | $2,539.00 | +0.88% | +5.00% | +3.58% | $121167.59 | $6347.12 | ||
| 6311 | AXL-WSTETH | $3,038.91 | -0.25% | +4.04% | +3.03% | $117793.43 | $52666.16 |
إعلان