إعلان
إعلان
Bridged-Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية-3.3%
$17.56 ملياراتالحجم خلال 24 ساعة
$2.56 مليارات
هيمنة السوق
BSC-USD 35.77%USDT0 7.42%SPX 6.71%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2730 | USDC.E | $0.99661 | +0.17% | -0.92% | -0.31% | $2.38M | $7689.03 | ||
| 2744 | USDT | $0.99989 | -0.06% | -0.02% | -0.03% | $2.34M | $32243.06 | ||
| 2778 | DAI | $0.99661 | -0.06% | -0.13% | -0.05% | $2.27M | $510884.84 | ||
| 2866 | DAI | $0.99879 | - | -6.92% | +0.01% | $2.13M | $8678.88 | ||
| 2896 | IOUSDT | $1.00 | -0.60% | +1.02% | -1.31% | $2.08M | $29683.54 | ||
| 2914 | WETH | $2,551.90 | -0.23% | -0.63% | +5.18% | $2.03M | $19525.04 | ||
| 2919 | TUSD | $0.99989 | -0.06% | -0.09% | -2.13% | $2.02M | $2391.95 | ||
| 3016 | USDC.E | $0.99879 | -0.06% | -0.08% | -0.06% | $1.81M | $30055.52 | ||
| 3024 | USDC | $0.97808244027 | +0.01% | -2.96% | -2.53% | $1.79M | $2721.45 | ||
| 3042 | IOUSDC | $1.00 | +0.00% | +0.69% | -0.73% | $1.76M | $5627.72 | ||
| 3046 | USDC | $1.02 | -0.17% | +2.07% | +2.76% | $1.76M | $68424.25 | ||
| 3051 | USDC | $0.99989 | -0.05% | -0.01% | -0.01% | $1.75M | $19699.37 | ||
| 3069 | USDC | $1.00 | -0.12% | -0.08% | +0.07% | $1.72M | $33198.27 | ||
| 3106 | SWETH | $2,842.64 | - | - | +1.38% | $1.72M | $15.64 | ||
| 3098 | SUSDE | $1.18 | -0.07% | -0.05% | -0.04% | $1.67M | $26334.05 | ||
| 3176 | STGWETH | $2,581.84 | +0.46% | -0.68% | +5.65% | $1.55M | $20227.43 | ||
| 3205 | USDT.E | $0.99552 | -0.42% | -0.83% | -0.86% | $1.51M | $20426.30 | ||
| 3248 | USDC.E | $0.99989 | -0.10% | +0.14% | -0.05% | $1.46M | $402933.98 | ||
| 3270 | USR | $1.00 | +0.40% | +0.17% | +0.41% | $1.43M | $46460.60 | ||
| 3319 | USDT | $0.99989 | -0.01% | -0.00% | -0.02% | $1.37M | $23189.26 | ||
| 3329 | USDC | $0.99334 | -1.53% | -1.76% | -3.01% | $1.36M | $956.90 | ||
| 3341 | USDC | $1.01 | +0.81% | +2.06% | +1.08% | $1.34M | $376517.25 | ||
| 3423 | USDT | $0.99989 | +0.15% | -0.03% | +0.08% | $1.25M | $7995.64 | ||
| 3426 | USDC | $0.88321 | -0.07% | -3.72% | +2.05% | $1.25M | $13408.81 | ||
| 3503 | USDC.E | $0.99989 | -0.04% | -0.01% | +0.25% | $1.18M | $106775.18 | ||
| 3518 | USDC[HTS] | $0.99989 | +0.00% | -0.10% | -0.07% | $1.16M | $148066.63 | ||
| 3519 | WANUSDT | $0.99879 | -0.19% | -0.13% | -0.49% | $1.16M | $5328.38 | ||
| 3529 | USDC | $0.99552 | -0.49% | -1.27% | -0.49% | $1.16M | $216213.03 | ||
| 3530 | USDC.E | $0.99989 | -0.06% | -0.01% | -0.03% | $1.16M | $134308.38 | ||
| 3565 | WANUSDC | $0.99989 | -0.67% | -0.00% | +0.29% | $1.12M | $1124.94 | ||
| 3571 | WBTC | $109,061.21 | -0.17% | -0.16% | +1.63% | $1.12M | $5323.45 | ||
| 3606 | USDC | $0.99989 | -0.59% | -1.06% | -0.66% | $1.08M | $4526.58 | ||
| 3611 | USDT | $0.99989 | -0.03% | -0.02% | -0.00% | $1.08M | $22712.44 | ||
| 3626 | WETH | $2,564.37 | -0.21% | -0.83% | +6.64% | $1.06M | $2093.98 | ||
| 3651 | USDC.E | $0.99989 | -0.16% | -0.01% | -0.02% | $1.03M | $12815.66 | ||
| 3668 | MM | $1.02 | -0.23% | -3.16% | -4.63% | $1.02M | $52.40 | ||
| 3692 | USDC | $0.99989 | -0.06% | -0.01% | +0.02% | $999111.32 | $30909.74 | ||
| 3713 | OUSDC | $0.29331 | +0.29% | -1.02% | -3.34% | $975171.31 | $2159.21 | ||
| 3714 | WBTC | $109,016.70 | -0.04% | -0.93% | +1.27% | $974357.55 | $141.06 | ||
| 3755 | USDC | $0.99879 | -0.06% | -0.52% | -0.05% | $943179.18 | $25387.59 | ||
| 3837 | JUSDT | $1.01 | +0.37% | -0.19% | +0.96% | $885897.79 | $4276.18 | ||
| 3866 | USDT | $0.99989 | -0.91% | -0.02% | -0.03% | $863027.02 | $21548.58 | ||
| 3880 | WETH | $2,580.57 | -0.07% | -0.48% | +5.43% | $852226.78 | $42193.02 | ||
| 3923 | USDT | $0.84178 | - | - | -7.19% | $841421.53 | $2.52 | ||
| 3932 | WBTC | $108,014.00 | -0.22% | -1.44% | +0.01% | $824804.71 | $2051.06 | ||
| 3937 | DAI | $0.02342098547 | -0.09% | -1.47% | +1.39% | $821982.34 | $431.86 | ||
| 3990 | USDC.ETH | $0.99770951265 | -0.49% | -0.12% | +0.13% | $786080.82 | $40284.34 | ||
| 4037 | DAI | $0.26387 | -0.07% | -4.79% | +2.82% | $759180.61 | $83.30 | ||
| 4113 | USDC.E | $0.99989 | -0.05% | -0.03% | -0.03% | $708816.24 | $24614.79 | ||
| 4134 | DAI | $0.99661 | - | -0.67% | -0.26% | $692256.11 | $1.32 | ||
| 4205 | USDT | $0.99989 | -0.11% | -0.02% | -0.19% | $662382.40 | $136102.84 | ||
| 4226 | USDC | $0.99770951265 | +0.62% | +0.21% | -0.72% | $650473.24 | $356.78 | ||
| 4259 | USDC | $0.99989 | +0.08% | -0.01% | -0.44% | $633381.65 | $5.57 | ||
| 4273 | USDT | $0.99989 | -0.09% | -0.01% | +0.02% | $627670.94 | $23390.77 | ||
| 4298 | USDT | $0.99879 | -0.18% | +0.24% | -0.31% | $616723.50 | $76937.19 | ||
| 4322 | USDC.E | $1.01 | +1.59% | +0.39% | +1.13% | $605944.42 | $22947.04 | ||
| 4373 | USDT | $0.99989 | -0.06% | -0.03% | +0.03% | $585779.68 | $8380.16 | ||
| 4396 | USDC.E | $1.00 | -0.03% | -0.00% | -0.21% | $574052.72 | $11060.29 | ||
| 4485 | WETH | $2,608.91 | - | - | +1.38% | $553351.83 | $275.36 | ||
| 4445 | USDT | $1.00 | -0.05% | -0.04% | -0.01% | $545404.07 | $11.37 | ||
| 4460 | DAI | $0.99879 | -0.04% | -0.04% | -0.11% | $538487.27 | $517.49 | ||
| 4526 | USDC | $0.95082261752 | - | -1.15% | -1.18% | $509525.45 | $103.54 | ||
| 4567 | USDT | $0.99989 | -0.06% | +0.00% | -0.03% | $498995.09 | $9431.33 | ||
| 4571 | USDT | $0.99225 | -0.78% | -0.68% | -2.35% | $496400.94 | $17.50 | ||
| 4632 | AXLUSDC | $1.00 | +0.64% | +0.24% | +0.67% | $477657.30 | $24516.47 | ||
| 4707 | USDT | $0.99770951265 | -0.08% | -0.05% | -0.06% | $449826.98 | $56253.80 | ||
| 4790 | USDC | $0.99443 | +0.06% | -0.55% | -1.16% | $424007.35 | $558.78 | ||
| 4807 | DAI | $1.02 | -0.17% | -0.90% | -0.37% | $417499.89 | $5752.50 | ||
| 4824 | ALEPH | $0.05873150619 | +0.57% | -5.14% | +12.14% | $412931.36 | $8956.54 | ||
| 4898 | DAI | $0.99552 | +0.01% | -0.15% | -0.16% | $388261.00 | $621.99 | ||
| 4959 | USDC | $0.14066068538 | -0.56% | +3.92% | +85.60% | $367117.74 | $953.18 | ||
| 4989 | USDC | $0.7850828952 | - | - | +6.67% | $365660.65 | $761.92 | ||
| 4995 | XUSDT | $0.99989 | -0.06% | +0.00% | -0.05% | $359252.95 | $4612.95 | ||
| 5018 | USDC | $0.99989 | -0.06% | -0.01% | -0.01% | $354955.39 | $2762.79 | ||
| 5156 | USDC | $0.99770951265 | -0.19% | -0.16% | -0.13% | $320948.54 | $3599.91 | ||
| 5247 | TT-WBTC | $109,011.73 | -0.26% | -0.18% | +1.66% | $295428.33 | $2251.56 | ||
| 5260 | WBTC | $108,639.07 | - | -1.21% | +1.12% | $292046.69 | $84.12 | ||
| 5268 | DAI | $0.99879 | +0.02% | -0.13% | -0.15% | $290289.96 | $46218.86 | ||
| 5282 | USDT.ETH | $0.99770951265 | -0.26% | -0.03% | +0.57% | $286943.00 | $14295.57 | ||
| 5311 | USDT[HTS] | $1.00 | -0.10% | -0.21% | -0.08% | $279404.13 | $41819.50 | ||
| 5361 | ETHUSDC | $0.96172 | -0.08% | -1.34% | -1.30% | $268895.69 | $752.77 | ||
| 5397 | USDT | $0.99770951265 | -0.27% | -0.87% | -0.24% | $261524.52 | $21694.18 | ||
| 5487 | USDT_T | $0.99661 | - | -0.17% | -0.59% | $242800.30 | $2.91 | ||
| 5491 | USDT | $1.00 | +0.19% | +0.25% | +0.20% | $241907.59 | $98098.74 | ||
| 5547 | WETH | $2,585.84 | -0.05% | -0.58% | +7.38% | $230545.59 | $56.03 | ||
| 5617 | USDC.E | $1.00 | +0.61% | -0.88% | -0.07% | $217823.43 | $17674.94 | ||
| 5633 | USDC | $0.99989 | -0.06% | -0.03% | -0.02% | $215076.73 | $14566.53 | ||
| 5758 | USDTSO | $0.99661 | -0.18% | -0.64% | -0.05% | $195538.42 | $14406.24 | ||
| 5788 | WETH | $2,592.86 | +0.29% | -0.35% | +5.64% | $191332.23 | $6134.62 | ||
| 5819 | USDT | $0.99989 | -0.05% | -0.01% | -0.03% | $186885.17 | $3491.05 | ||
| 5836 | USDC | $0.99989 | -0.07% | -0.01% | -0.05% | $185320.56 | $14037.40 | ||
| 5846 | USDC | $0.99989 | -0.06% | -0.03% | -0.03% | $184060.72 | $3283.82 | ||
| 5878 | USDT.BSC | $0.99661 | -0.28% | -0.55% | -0.02% | $180073.16 | $6173.23 | ||
| 5905 | USDT | $0.99989 | -0.05% | -0.00% | +0.02% | $176551.40 | $56.03 | ||
| 5919 | USDC | $0.03301491652 | -0.08% | +0.09% | +1.12% | $173991.71 | $1.65 | ||
| 5987 | AVAX | $18.77 | +0.56% | -1.51% | +7.54% | $165634.83 | $31775.49 | ||
| 6100 | USDT | $0.99989 | +0.41% | -0.26% | -0.69% | $152298.34 | $16135.94 | ||
| 6227 | USDT | $0.99989 | +0.62% | -0.94% | +1.36% | $137259.20 | $6464.17 | ||
| 6231 | WETH | $2,573.23 | +0.01% | -0.58% | +5.33% | $136964.04 | $688.56 | ||
| 6258 | USDC.E | $0.99879 | -0.12% | -1.03% | -0.72% | $134519.70 | $5908.10 |
إعلان