إعلان
إعلان
Bridged-Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية3.2%
$14.82 ملياراتالحجم خلال 24 ساعة
$1.78 مليار
هيمنة السوق
BSC-USD 34.99%USDT0 6.59%USDT 5.49%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2640 | IOUSDT | $1.01 | -0.03% | +2.28% | -0.00% | $2.09M | $39403.28 | ||
| 2659 | DAI | $0.99956 | +0.07% | -0.11% | -0.17% | $2.04M | $663950.69 | ||
| 2709 | USDC | $1.03 | -0.02% | -1.40% | -1.48% | $1.93M | $11900.27 | ||
| 2784 | USDC | $0.99706254039 | -0.18% | -0.22% | -0.27% | $1.76M | $99991.38 | ||
| 2802 | USDC.E | $0.99789 | +0.51% | -0.30% | +0.05% | $1.73M | $318568.48 | ||
| 2804 | IOUSDC | $1.02 | +0.44% | +2.30% | -0.08% | $1.73M | $9616.21 | ||
| 2809 | USDC | $0.99872 | -0.16% | -0.28% | -0.24% | $1.71M | $578856.36 | ||
| 2857 | USDT | $1.64 | +1.68% | +2.66% | +29.18% | $1.64M | $90.05 | ||
| 2865 | USDT | $0.99789 | -0.03% | -0.20% | -0.16% | $1.63M | $197874.35 | ||
| 2914 | USDT.E | $0.99956 | +0.10% | -0.04% | -0.28% | $1.56M | $48717.30 | ||
| 2923 | WETH | $1,842.10 | +0.04% | +2.51% | -11.69% | $1.54M | $68631.68 | ||
| 2956 | USDC.E | $0.99789 | -0.25% | -0.29% | -0.29% | $1.50M | $3162.67 | ||
| 3017 | USDT | $0.99789 | -0.08% | -0.37% | -0.26% | $1.41M | $49348.70 | ||
| 3047 | USDC | $1.00 | -0.43% | +1.04% | +0.34% | $1.37M | $9456.99 | ||
| 3109 | USDC | $0.89127 | - | - | -17.17% | $1.28M | $233.83 | ||
| 3120 | USDC | $1.00 | +0.70% | -0.87% | +1.06% | $1.26M | $154773.26 | ||
| 3125 | USDT | $1.00 | +0.30% | -0.08% | +0.23% | $1.25M | $180622.75 | ||
| 3131 | USDC | $0.99622 | -0.36% | +1.59% | +0.23% | $1.24M | $26718.48 | ||
| 3173 | MM | $1.21 | -0.01% | +2.26% | -2.16% | $1.21M | $570.33 | ||
| 3188 | WANUSDT | $0.99789 | -0.23% | -0.23% | -0.46% | $1.19M | $49190.95 | ||
| 3193 | USDC[HTS] | $0.99539 | -0.17% | +0.15% | -0.45% | $1.19M | $467702.05 | ||
| 3214 | WETH | $1,838.27 | -0.35% | +1.73% | -11.71% | $1.16M | $107617.37 | ||
| 3224 | WBTC | $83,112.64 | -0.15% | +1.45% | -5.43% | $1.15M | $11519.61 | ||
| 3266 | STGWETH | $1,831.45 | -0.45% | +2.00% | -12.16% | $1.10M | $21557.90 | ||
| 3281 | USDC.ETH | $1.01 | -0.08% | +1.90% | +0.88% | $1.09M | $23515.78 | ||
| 3333 | OUSDC | $0.29320469024 | -0.71% | +0.50% | +18.09% | $1.03M | $443.58 | ||
| 3351 | WANUSDC | $0.99789 | -0.07% | -0.30% | -0.25% | $1.02M | $4038.42 | ||
| 3363 | USDT | $0.99789 | -0.11% | -0.26% | -0.16% | $1.01M | $41016.55 | ||
| 3374 | USDC | $0.99956 | +0.17% | +0.18% | -0.22% | $1.00M | $15101.84 | ||
| 3380 | USDC.E | $0.99789 | -0.23% | -0.45% | -0.07% | $991458.50 | $22757.01 | ||
| 3386 | JUSDT | $0.99706254039 | -0.17% | +0.20% | -0.34% | $988982.42 | $30995.73 | ||
| 3409 | USDC.E | $0.99956 | -0.01% | -0.08% | -0.04% | $970162.84 | $153398.53 | ||
| 3422 | USDC | $1.00 | +0.16% | -0.18% | -0.01% | $963321.26 | $67093.50 | ||
| 3521 | ZUSDT | $0.98373 | - | +0.36% | -14.91% | $875933.85 | $0.54 | ||
| 3608 | USDC.E | $0.99872 | +0.02% | -0.22% | -0.24% | $805436.78 | $1.86M | ||
| 3692 | WBTC | $83,261.09 | +0.61% | +1.67% | -4.39% | $756636.19 | $386.16 | ||
| 3697 | WETH | $1,824.67 | -0.07% | +2.20% | -11.75% | $754298.39 | $10505.12 | ||
| 3702 | USDT | $0.99789 | -0.04% | -0.50% | -0.26% | $751057.39 | $138746.13 | ||
| 3724 | WBTC | $83,287.42 | -0.02% | +1.21% | -5.71% | $735994.67 | $57.21 | ||
| 3756 | USDCBNB | $0.99789 | -0.00% | -0.18% | -0.12% | $717136.19 | $1296.78 | ||
| 3774 | WBTC | $81,991.13 | -0.52% | +1.36% | -6.61% | $704569.20 | $3791.53 | ||
| 3783 | USDC.E | $0.99706254039 | -0.15% | -0.29% | - | $701231.00 | $4743.14 | ||
| 3810 | USDT | $0.99872 | +0.06% | -0.10% | -0.36% | $689714.97 | $21483.96 | ||
| 3825 | DAI | $0.98373 | -0.09% | +0.50% | -1.02% | $682691.97 | $16.67 | ||
| 3839 | DAI | $0.99289 | -0.02% | -0.08% | -0.58% | $673730.15 | $1647.99 | ||
| 3881 | USDC | $0.99789 | -0.07% | -0.29% | -0.13% | $648552.45 | $1.51 | ||
| 3951 | USDT | $0.99706254039 | +0.01% | -0.26% | -0.34% | $619433.97 | $15801.26 | ||
| 3966 | DAI | $0.01717479791 | - | - | -5.71% | $603153.37 | $0.00 | ||
| 4026 | DAI | $0.19574 | -7.31% | -5.52% | -12.33% | $574570.57 | $1.63 | ||
| 4030 | USDC | $0.99789 | -0.11% | +0.36% | -2.56% | $570432.14 | $980.75 | ||
| 4053 | WETH | $1,837.49 | -0.36% | +2.35% | -11.96% | $559017.15 | $17888.37 | ||
| 4067 | USDC | $0.99123 | -0.56% | +0.11% | -1.40% | $551846.46 | $4189.48 | ||
| 4184 | USDT | $0.99789 | -0.04% | -0.20% | -0.26% | $498125.86 | $17815.17 | ||
| 4214 | USDT | $0.97457 | -0.18% | +3.21% | -1.74% | $487424.14 | $5346.92 | ||
| 4295 | AXLUSDC | $0.99872 | -0.16% | +0.68% | -0.24% | $455323.56 | $30165.12 | ||
| 4296 | USDC | $1.00 | -0.13% | +0.98% | -0.05% | $455049.85 | $17720.18 | ||
| 4322 | DAI | $0.98123 | +0.05% | -0.82% | -1.69% | $443446.77 | $10181.78 | ||
| 4340 | USDC | $0.99872 | -0.13% | +1.34% | -0.66% | $437753.60 | $3189.11 | ||
| 4382 | USDC | $0.99789 | -0.07% | -0.30% | -0.25% | $422277.06 | $28428.18 | ||
| 4390 | USDT | $1.01 | -0.06% | -0.26% | +0.42% | $416108.77 | $189.39 | ||
| 4424 | ALEPH | $0.06182262542 | -0.50% | +0.06% | -9.25% | $404584.41 | $6202.15 | ||
| 4491 | USDT.ETH | $0.99539 | -0.07% | -0.92% | -0.61% | $385171.17 | $34735.62 | ||
| 4526 | DAI | $0.99789 | +0.01% | -0.08% | -0.23% | $377246.73 | $2556.86 | ||
| 4583 | XUSDT | $0.99956 | +0.03% | -0.08% | -0.15% | $359056.21 | $7360.26 | ||
| 4589 | USDC | $1.00 | +0.12% | +0.07% | +0.84% | $357495.98 | $6733.22 | ||
| 4668 | USDT | $0.94291 | - | - | -5.71% | $317853.46 | $676.58 | ||
| 4840 | ETHUSDC | $0.96624 | +0.27% | -1.99% | -1.62% | $289541.38 | $6781.38 | ||
| 4892 | USDT[HTS] | $0.99706254039 | -0.48% | +0.04% | -0.26% | $275947.51 | $69123.74 | ||
| 4904 | DAI | $0.99956 | -0.03% | +0.38% | -0.23% | $274748.79 | $11678.39 | ||
| 4922 | USDT | $1.00 | +0.32% | -0.79% | +0.02% | $269771.22 | $19985.57 | ||
| 4919 | USDC | $0.99206473316 | - | - | -5.71% | $269014.55 | $470.80 | ||
| 4940 | USDC | $0.99956 | +0.13% | -0.56% | -0.11% | $265465.61 | $37.41 | ||
| 4951 | USDT.BSC | $0.99539 | -0.37% | +0.59% | -0.70% | $262253.10 | $22052.50 | ||
| 4981 | USDT_T | $0.99789 | -0.10% | -1.20% | -0.17% | $254615.95 | $5.57 | ||
| 5039 | USDC | $0.99789 | -0.21% | -0.27% | -0.26% | $244319.22 | $6106.19 | ||
| 5043 | USDT | $1.00 | -0.26% | -0.32% | +0.18% | $242477.53 | $1.92M | ||
| 5075 | TT-WBTC | $83,187.62 | -0.21% | +1.50% | -5.29% | $234933.01 | $3367.08 | ||
| 5095 | USDC | $0.99956 | +0.08% | -0.05% | -0.12% | $230550.43 | $8049.50 | ||
| 5126 | USDC.E | $0.99622 | -0.22% | +0.15% | -0.41% | $225174.04 | $62611.04 | ||
| 5150 | WBTC | $82,217.77 | -0.26% | -0.49% | -6.40% | $221176.46 | $493.14 | ||
| 5160 | USDC.E | $1.00 | -0.04% | +1.04% | -0.48% | $218515.21 | $7066.14 | ||
| 5266 | AVAX | $18.85 | -0.92% | -2.33% | -11.96% | $197724.00 | $13527.63 | ||
| 5396 | USDT | $0.99789 | -0.04% | -0.20% | -0.26% | $178207.89 | $5124.06 | ||
| 5459 | USDC | $0.99956 | +0.10% | -0.07% | +0.10% | $169761.02 | $7832.69 | ||
| 5388 | WETH | $1,562.54 | - | - | -5.71% | $168718.81 | $676.58 | ||
| 5482 | USDC.BSC | $0.99456 | -0.39% | -0.12% | -0.57% | $166485.29 | $7377.91 | ||
| 5567 | USDC.E | $0.99373 | -0.15% | -1.20% | -0.57% | $155892.85 | $30720.32 | ||
| 5594 | USDT | $0.90543607468 | -9.07% | -4.47% | -9.60% | $152630.37 | $37541.23 | ||
| 5443 | SYBTC | $88,205.30 | - | - | -5.71% | $148060.62 | $1685.95 | ||
| 5667 | USDT | $0.99706254039 | -0.02% | -0.21% | -0.07% | $146031.18 | $5.98M | ||
| 5729 | USDT | $0.99789 | -0.11% | -0.22% | -0.27% | $136019.90 | $11063.66 | ||
| 5733 | WBTC | $23,127.48 | +0.05% | +0.19% | -17.83% | $135746.61 | $3.97 | ||
| 5767 | USDT | $0.97124 | -0.08% | -3.17% | -10.33% | $132195.75 | $197.02 | ||
| 5844 | WETH | $1,846.28 | -0.28% | +0.02% | -8.01% | $123945.29 | $389.47 | ||
| 5892 | USDC | $0.99956 | - | - | -5.71% | $119175.21 | $98.39 | ||
| 5958 | USDC | $0.04318163745 | +0.01% | -0.10% | -20.00% | $112660.07 | $23.08 | ||
| 6088 | USDC | $0.99206473316 | -1.54% | +1.76% | -1.89% | $102249.06 | $1976.07 | ||
| 6093 | WETH | $1,839.15 | -0.18% | +0.33% | +17.93% | $101160.12 | $158.08 | ||
| 6123 | WETH | $1,812.33 | +0.09% | -1.09% | -13.07% | $99197.98 | $2621.00 | ||
| 6175 | SOL | $123.28 | - | - | -5.71% | $94431.90 | $0.52 |
إعلان