إعلان
إعلان
Bridged-Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.9%
$24.13 ملياراتالحجم خلال 24 ساعة
$3.94 مليارات
هيمنة السوق
BSC-USD 37.20%USDT0 19.31%USDC 5.34%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2285 | USDC | $0.02258969118 | +10.25% | -4.03% | -16.74% | $4.09M | $2375.30 | ||
| 2306 | USDC | $0.99929 | -0.01% | -0.20% | -0.36% | $4.02M | $172637.66 | ||
| 2336 | USDC | $1.00 | +0.07% | +0.23% | -0.23% | $3.88M | $41377.46 | ||
| 2356 | USDC | $0.99837 | -0.08% | -0.10% | -0.50% | $3.80M | $362915.39 | ||
| 2386 | WBTC | $92,494.26 | -0.08% | +2.68% | -1.08% | $3.67M | $197639.19 | ||
| 2394 | USDT0 | $1.00 | +0.08% | +0.03% | -0.21% | $3.65M | $661368.10 | ||
| 2415 | ETH | $3,323.38 | +0.22% | +6.86% | +8.65% | $3.55M | $21.51M | ||
| 2519 | USDC.E | $0.99929 | -1.09% | -0.04% | -1.12% | $3.17M | $82296.62 | ||
| 2551 | USDC | $0.99929 | -0.15% | -0.05% | -0.30% | $3.08M | $1990.98 | ||
| 2555 | USDT | $0.99929 | -0.09% | -0.13% | -0.23% | $3.06M | $2217.42 | ||
| 2556 | WBTC | $91,816.94 | -0.01% | +2.49% | -1.68% | $3.06M | $3058.44 | ||
| 2594 | USDT | $0.99929 | -0.02% | -0.05% | -0.11% | $2.94M | $84.69 | ||
| 2628 | WETH | $3,313.06 | -0.03% | +6.68% | +8.97% | $2.86M | $135607.70 | ||
| 2648 | WETH | $3,313.02 | +0.07% | +7.04% | +7.83% | $2.79M | $8235.56 | ||
| 2668 | USDC | $0.99929 | +0.02% | -0.05% | -0.32% | $2.74M | $511.64 | ||
| 2804 | USDC | $1.08 | - | - | -1.13% | $2.59M | $71.56 | ||
| 2723 | DAI | $0.99837 | -0.03% | -0.03% | -0.10% | $2.59M | $1.67M | ||
| 2732 | USDT | $1.00 | -0.05% | +0.00% | -0.41% | $2.57M | $311.08 | ||
| 2733 | USDC | $1.00 | +0.16% | -0.22% | +0.25% | $2.57M | $85120.32 | ||
| 2755 | DAI | $1.00 | +0.12% | +0.06% | +0.06% | $2.51M | $5424.41 | ||
| 2769 | USDT | $0.99929 | +0.02% | -0.01% | -0.12% | $2.47M | $242835.15 | ||
| 2773 | USDC | $0.99837 | +0.00% | -0.07% | -0.70% | $2.46M | $44696.76 | ||
| 2841 | USDC | $0.99929 | +0.03% | -0.01% | -0.10% | $2.32M | $1586.52 | ||
| 2845 | USDT | $0.99929 | -0.01% | -0.05% | -0.05% | $2.32M | $30383.07 | ||
| 2862 | WBTC | $92,781.99 | +0.19% | +3.19% | -0.28% | $2.29M | $16283.45 | ||
| 2919 | USDT | $0.99837 | -0.12% | -0.04% | -0.44% | $2.17M | $1914.24 | ||
| 2920 | USDC | $0.99929 | -0.09% | -0.02% | -0.43% | $2.17M | $139281.95 | ||
| 2925 | LZUSDC | $0.99929 | -0.07% | +132.51% | +108.65% | $2.16M | $3150.75 | ||
| 2741 | WETH | $3,252.43 | - | - | -1.13% | $2.16M | $40.52 | ||
| 2931 | USDT | $0.99929 | -0.04% | -0.03% | -0.14% | $2.14M | $82437.67 | ||
| 2936 | DAI | $1.00 | +0.06% | +0.01% | +0.19% | $2.13M | $10392.49 | ||
| 2938 | CKUSDC | $0.99929 | +0.02% | -0.05% | +0.01% | $2.12M | $153016.88 | ||
| 2964 | IOUSDT | $1.00 | -0.49% | +0.40% | +0.15% | $2.06M | $16791.58 | ||
| 2986 | TUSD | $0.99837 | -0.00% | +0.17% | -0.20% | $2.02M | $3490.97 | ||
| 3002 | USDC | $0.99929 | +0.01% | -0.05% | -0.04% | $2.00M | $1.07M | ||
| 3007 | USDT | $0.99559 | +0.43% | -0.19% | -0.71% | $1.99M | $244149.06 | ||
| 3070 | USDC | $1.02 | -0.20% | +2.72% | +0.86% | $1.87M | $1120.16 | ||
| 3091 | USDT | $0.99837 | -0.22% | +0.08% | -0.25% | $1.81M | $63372.49 | ||
| 3123 | SWELL | $0.00217344995 | +0.49% | -1.09% | -15.88% | $1.74M | $60597.83 | ||
| 3159 | USDC.E | $0.99929 | -0.02% | -0.06% | -0.23% | $1.69M | $187630.65 | ||
| 3193 | USDC | $1.00 | -0.00% | +0.08% | +0.07% | $1.63M | $24523.87 | ||
| 3226 | WETH | $3,317.61 | +0.09% | +6.97% | +7.86% | $1.57M | $58726.85 | ||
| 3237 | USDC | $0.99929 | -0.04% | -0.64% | -0.01% | $1.56M | $86211.67 | ||
| 3243 | USDC.E | $1.00 | -0.19% | +0.87% | -0.11% | $1.56M | $1524.09 | ||
| 3281 | USDC | $1.00 | +0.00% | +0.19% | -0.68% | $1.51M | $299.54 | ||
| 3288 | USDT | $0.99929 | -0.00% | -0.06% | -0.24% | $1.49M | $1952.65 | ||
| 3303 | OUSDT | $0.99929 | -0.08% | -0.02% | -0.08% | $1.48M | $2.53M | ||
| 3313 | USDT | $0.99929 | -0.20% | -0.32% | +0.18% | $1.46M | $89646.95 | ||
| 3320 | BTCB | $92,562.90 | -0.02% | +2.62% | -0.37% | $1.45M | $1410.71 | ||
| 3325 | USDT | $0.99837 | -0.15% | -0.20% | -0.15% | $1.45M | $29.86M | ||
| 3336 | IOUSDC | $0.99559 | -0.45% | -0.36% | -0.25% | $1.44M | $3006.94 | ||
| 3392 | USDT.E | $0.99188 | -0.04% | -0.78% | -1.65% | $1.38M | $72824.63 | ||
| 3435 | WETH | $3,236.13 | - | +6.66% | +8.66% | $1.34M | $2103.53 | ||
| 3535 | USDC | $0.99929 | +0.03% | -0.02% | -0.03% | $1.21M | $18164.62 | ||
| 3559 | USDT | $0.99929 | -0.12% | -0.08% | -0.38% | $1.19M | $10845.23 | ||
| 3580 | USDC[HTS] | $0.99929 | -0.03% | +0.50% | -0.35% | $1.16M | $807.01 | ||
| 3584 | USDT | $0.99929 | -0.07% | -0.09% | -0.51% | $1.16M | $14181.58 | ||
| 3585 | WANUSDT | $0.99651 | -0.29% | -0.36% | -0.42% | $1.16M | $28191.82 | ||
| 3667 | RETH | $3,427.66 | - | - | -1.13% | $1.16M | $322.84 | ||
| 3600 | USDT | $0.99929 | -0.12% | -0.04% | -0.28% | $1.14M | $26179.27 | ||
| 3607 | USDC | $0.99837 | -0.02% | -0.42% | -0.43% | $1.13M | $20199.57 | ||
| 3636 | WANUSDC | $0.99559 | -0.41% | -0.32% | -1.06% | $1.11M | $10817.45 | ||
| 3640 | RUSDT | $0.99929 | -0.08% | -0.06% | -0.37% | $1.10M | $6318.11 | ||
| 3728 | USDC.E | $0.99929 | +0.01% | -0.21% | -0.26% | $1.03M | $13119.78 | ||
| 3750 | WBTC | $91,617.80 | -0.15% | +1.60% | -0.72% | $1.01M | $97961.49 | ||
| 3763 | USDC | $0.99837 | +0.18% | -0.18% | +0.04% | $1.01M | $58676.34 | ||
| 3770 | USDC | $0.99929 | +0.07% | -0.02% | -0.46% | $999494.23 | $32257.78 | ||
| 3773 | WAXUSDC | $0.99929 | +0.06% | -0.43% | -0.66% | $998965.41 | $1798.60 | ||
| 3737 | MM | $0.98540598015 | +0.08% | -0.81% | -8.09% | $984977.00 | $136.22 | ||
| 3814 | USDC | $1.01 | +0.14% | +0.86% | +0.48% | $957570.58 | $5176.61 | ||
| 3822 | USDC.E | $1.00 | +0.67% | +1.48% | +0.72% | $954652.89 | $7811.83 | ||
| 3872 | OUSDC | $0.29543 | -0.01% | +1.03% | -2.25% | $916800.70 | $306.07 | ||
| 3888 | WBTC | $93,884.00 | +0.21% | +2.89% | +0.83% | $905753.41 | $3285.73 | ||
| 3911 | WSTETH | $4,062.03 | +0.02% | +7.36% | +8.67% | $891584.59 | $456440.14 | ||
| 3959 | SOL | $139.08 | +0.04% | +5.14% | -2.64% | $862211.06 | $3.70M | ||
| 3961 | USDC | $0.99651 | -0.20% | -0.32% | -0.26% | $854166.11 | $5870.60 | ||
| 4090 | JUSDT | $1.01 | -0.57% | +0.81% | -0.96% | $762276.91 | $912.37 | ||
| 4107 | ETH.Z | $3,328.60 | +0.57% | +7.20% | +8.67% | $756017.64 | $128838.03 | ||
| 4191 | USDC.E | $0.99929 | -0.12% | -0.04% | -0.14% | $701635.08 | $41859.89 | ||
| 4211 | DAI | $1.00 | - | +4.46% | -2.74% | $697510.08 | $1.38 | ||
| 4217 | LZUSDT | $0.99744 | -0.15% | -0.62% | -0.84% | $686921.04 | $11394.18 | ||
| 4242 | USDT | $0.99929 | -0.12% | -0.04% | -0.16% | $670644.62 | $6641.60 | ||
| 4338 | USDT | $1.00 | +0.02% | -0.06% | +0.12% | $622048.18 | $7510.46 | ||
| 4401 | WBTC | $91,310.57 | -0.36% | +1.67% | -1.23% | $593010.93 | $1974.79 | ||
| 4408 | USDT | $0.99929 | -0.03% | -0.03% | -0.14% | $590405.72 | $18650.13 | ||
| 4454 | POL | $0.12595 | -0.02% | +3.72% | -3.26% | $573128.33 | $101744.09 | ||
| 4487 | USDC | $1.00 | -0.40% | +0.06% | -0.03% | $558150.06 | $9141.29 | ||
| 4491 | MUSDC | $0.99929 | +0.01% | -0.03% | -0.34% | $556624.81 | $25298.51 | ||
| 4510 | USDC.ETH | $1.03 | +0.39% | +7.31% | +10.65% | $548289.15 | $3429.19 | ||
| 4545 | WETH | $3,313.09 | -0.07% | +6.47% | +8.53% | $530902.75 | $29234.60 | ||
| 4563 | DAI | $0.98447 | - | +0.57% | +0.60% | $525947.75 | $22.62 | ||
| 4636 | USDT | $0.99929 | -0.01% | -0.02% | -0.10% | $498555.41 | $3746.34 | ||
| 4644 | WBTC | $92,344.07 | -0.00% | +4.96% | -0.18% | $492789.49 | $83860.14 | ||
| 4687 | USDT | $0.95391 | -0.00% | +0.30% | -4.72% | $476686.81 | $90.14 | ||
| 4701 | AXLUSDC | $0.99837 | +0.37% | -0.62% | -1.15% | $470908.94 | $3543.90 | ||
| 4773 | USDT | $0.99837 | +0.10% | -0.02% | -0.29% | $446834.66 | $125864.78 | ||
| 4784 | USDC | $1.00 | +0.16% | +0.11% | -1.33% | $443358.97 | $4660.44 | ||
| 4811 | SOL | $138.90 | +0.21% | +4.65% | -2.62% | $432789.29 | $32427.61 | ||
| 4875 | DAI | $1.00 | -0.04% | +0.41% | -0.07% | $410672.94 | $11824.93 | ||
| 4907 | USDT | $0.99559 | -0.27% | -0.12% | -0.14% | $398688.50 | $45909.37 |
إعلان