إعلان
إعلان
Bridged-Tokensالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$28.22 ملياراتالحجم خلال 24 ساعة
$4.14 مليارات
هيمنة السوق
BSC-USD 31.84%USDT0 25.28%USDC 4.04%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2468 | USDT | $0.99972 | -0.00% | -0.03% | +0.03% | $4.20M | $84988.64 | ||
| 2477 | USDT | $0.99972 | -0.01% | -0.03% | +0.10% | $4.17M | $2760.90 | ||
| 2476 | WBTC | $111,258.21 | -0.27% | +0.37% | +4.22% | $4.17M | $18725.66 | ||
| 2492 | HYPE | $43.98 | -0.37% | +10.96% | +20.87% | $4.13M | $5.82M | ||
| 2525 | USDT | $0.99415 | +0.02% | -0.60% | -0.59% | $3.99M | $217991.25 | ||
| 2549 | USDT | $1.01 | +0.51% | +1.09% | +0.80% | $3.89M | $53442.62 | ||
| 2552 | WETH | $3,929.84 | -0.19% | +0.23% | +1.85% | $3.88M | $32532.27 | ||
| 2618 | WBTC | $110,925.37 | +0.00% | +0.04% | +4.11% | $3.60M | $3020.29 | ||
| 2716 | USDC | $0.99972 | -0.14% | -0.01% | +0.12% | $3.23M | $754.08 | ||
| 2717 | USDT | $0.99749 | -0.25% | -0.09% | -0.14% | $3.23M | $254708.83 | ||
| 2727 | WBTC | $110,989.82 | -0.06% | +0.11% | +3.87% | $3.21M | $7302.57 | ||
| 2753 | WETH | $3,946.00 | -0.01% | +0.38% | +1.93% | $3.16M | $6405.51 | ||
| 2764 | WSTETH | $4,778.21 | -0.13% | -0.38% | +1.61% | $3.13M | $431469.60 | ||
| 2782 | USDT | $0.99972 | +0.06% | -0.15% | -0.06% | $3.06M | $4400.17 | ||
| 2788 | USDT | $0.99972 | -0.00% | -0.03% | +0.10% | $3.05M | $19357.06 | ||
| 2811 | USDC | $1.00 | +0.08% | -0.17% | +0.15% | $2.99M | $1.45M | ||
| 2817 | USDT | $1.02 | +1.55% | +1.13% | +1.56% | $2.98M | $43035.95 | ||
| 2822 | USDT0 | $1.00 | +0.14% | -0.00% | +0.01% | $2.95M | $495868.90 | ||
| 2830 | USDC | $1.00 | -0.26% | -0.13% | +0.02% | $2.92M | $96711.38 | ||
| 2897 | USDC | $0.99972 | -0.00% | +0.01% | +0.12% | $2.75M | $1828.31 | ||
| 2938 | DAI | $0.99972 | -0.01% | -0.02% | -0.02% | $2.61M | $1.15M | ||
| 2975 | USDC | $0.99972 | +0.06% | -0.10% | -0.24% | $2.52M | $1816.07 | ||
| 2978 | DAI | $0.99972 | +0.19% | -0.03% | +0.03% | $2.51M | $45273.37 | ||
| 3014 | WETH | $3,932.05 | -0.05% | +0.06% | +1.89% | $2.42M | $235904.90 | ||
| 3025 | USDC.E | $0.99749 | +0.03% | -0.90% | +0.36% | $2.38M | $454.14 | ||
| 3053 | USDC | $0.99972 | +0.00% | -0.01% | +0.13% | $2.33M | $2336.17 | ||
| 3066 | USDC | $0.99972 | +0.13% | +0.10% | +0.09% | $2.30M | $41188.95 | ||
| 3101 | USDT | $0.99972 | -0.00% | -0.10% | +0.09% | $2.26M | $642.13 | ||
| 3113 | LZUSDC | $0.99972 | -0.00% | +0.01% | +0.12% | $2.23M | $3980.80 | ||
| 3122 | USDT | $1.00 | +0.16% | +1.06% | +1.32% | $2.21M | $15480.70 | ||
| 3145 | OUSDT | $0.99972 | -0.04% | -0.01% | +0.08% | $2.18M | $1.45M | ||
| 3176 | DAI | $0.99749 | -0.24% | -0.12% | -0.12% | $2.13M | $3063.12 | ||
| 3216 | USDC | $0.99972 | -0.01% | +0.69% | -0.43% | $2.05M | $46646.03 | ||
| 3230 | USDT | $0.99972 | -0.02% | -0.01% | +0.10% | $2.03M | $174088.16 | ||
| 3244 | IOUSDT | $0.96963 | +0.58% | +0.98% | +1.62% | $2.01M | $4876.31 | ||
| 3246 | TUSD | $0.98969 | -0.00% | +0.01% | -0.02% | $2.01M | $1093.83 | ||
| 3280 | USDT | $1.00 | +1.99% | -0.02% | +0.02% | $1.93M | $354302.27 | ||
| 3332 | WBTC | $111,346.31 | +0.00% | +0.59% | +4.83% | $1.83M | $3340.80 | ||
| 3348 | USDC | $0.97185 | -0.54% | -2.24% | +0.75% | $1.80M | $464.78 | ||
| 3374 | USDT | $0.99860813696 | -0.11% | +0.15% | -0.03% | $1.75M | $161980.15 | ||
| 3394 | IOUSDC | $0.96740163268 | -0.10% | +0.85% | +1.41% | $1.72M | $913.50 | ||
| 3408 | USDC.E | $0.99972 | +0.08% | -0.03% | +0.13% | $1.70M | $31076.48 | ||
| 3424 | USDC | $1.00 | -0.34% | -0.01% | +0.21% | $1.68M | $5296.32 | ||
| 3463 | WETH | $3,934.92 | +0.01% | +0.45% | +1.57% | $1.63M | $826.72 | ||
| 3474 | RETH | $4,509.43 | - | +0.60% | +2.39% | $1.60M | $78861.08 | ||
| 3527 | BTCB | $111,231.14 | +0.00% | +0.28% | +4.60% | $1.54M | $145.67 | ||
| 3570 | USDC | $0.99303554691 | -0.02% | -1.15% | -0.52% | $1.48M | $89.48 | ||
| 3575 | USDC | $0.99749 | -0.46% | +0.08% | -0.25% | $1.47M | $11216.75 | ||
| 3615 | USDT.E | $1.00 | +0.12% | +0.72% | +0.43% | $1.43M | $3952.58 | ||
| 3684 | USDC | $1.02 | - | - | +4.27% | $1.39M | $473.46 | ||
| 3797 | USDT | $0.99972 | +0.04% | -0.54% | +0.08% | $1.25M | $71898.50 | ||
| 3803 | USDT | $0.99972 | -0.01% | +0.01% | +0.03% | $1.25M | $25.86 | ||
| 3834 | WANUSDT | $1.00 | +0.05% | +0.04% | +0.27% | $1.22M | $27313.02 | ||
| 3863 | USDT | $0.99972 | -0.02% | -0.01% | -0.02% | $1.20M | $48507.92 | ||
| 3866 | USDT | $0.99972 | -0.19% | -0.07% | +0.08% | $1.19M | $2376.70 | ||
| 3890 | RUSDT | $0.99972 | -0.01% | -0.00% | +0.14% | $1.17M | $122.05 | ||
| 3900 | USDC[HTS] | $1.00 | +0.17% | +0.03% | +1.09% | $1.17M | $7584.24 | ||
| 3906 | USDC | $0.99415 | -0.67% | -0.64% | -0.26% | $1.16M | $5427.78 | ||
| 3942 | TON | $2.13 | -0.08% | -0.37% | -1.41% | $1.13M | $3041.36 | ||
| 3952 | USDC | $0.99972 | +0.05% | +0.10% | +0.35% | $1.12M | $26188.39 | ||
| 3981 | WBTC | $110,351.92 | +0.20% | +0.10% | +3.11% | $1.10M | $7186.06 | ||
| 3984 | USDC | $0.99972 | -0.02% | -0.02% | -0.00% | $1.10M | $16019.18 | ||
| 3996 | WANUSDC | $1.00 | +0.60% | +1.07% | +0.06% | $1.09M | $14901.39 | ||
| 4013 | WBTC | $110,742.91 | - | +0.41% | +3.04% | $1.08M | $40.78 | ||
| 4051 | USDT | $1.07 | - | - | +4.27% | $1.07M | $2.81 | ||
| 3966 | STACO | $0.01071620211 | - | - | +4.27% | $1.07M | $463.85 | ||
| 4036 | USDC.E | $0.98411 | +0.01% | -0.02% | -2.85% | $1.06M | $17361.16 | ||
| 4094 | USDC | $0.99972 | -0.00% | +0.01% | +0.08% | $1.00M | $12206.87 | ||
| 4097 | WAXUSDC | $0.99972 | +0.59% | -0.01% | +0.12% | $999808.25 | $1805.90 | ||
| 4110 | MM | $0.99415 | -0.00% | -2.00% | -4.73% | $994371.41 | $1766.42 | ||
| 4113 | USDC | $0.99526 | -0.01% | +0.52% | -2.01% | $993471.21 | $1908.87 | ||
| 4140 | OUSDC | $0.30649245275 | -0.16% | -0.58% | +3.84% | $974413.62 | $130.99 | ||
| 4240 | USDC.E | $1.00 | -0.01% | +0.01% | +0.00% | $903061.96 | $932.87 | ||
| 4253 | ETH.Z | $3,940.75 | +0.45% | -0.16% | +2.17% | $894732.83 | $84845.08 | ||
| 4260 | ZUSDT | $0.99972 | +0.14% | +0.09% | +0.13% | $889937.62 | $14603.15 | ||
| 4355 | WBTC | $111,109.44 | +0.13% | +0.29% | +3.57% | $831898.87 | $393.66 | ||
| 4422 | USDC | $0.99972 | +0.14% | -0.70% | -0.22% | $790554.93 | $8548.34 | ||
| 4446 | MUSDC | $0.99972 | -0.00% | -0.01% | +0.01% | $771972.46 | $52.33 | ||
| 4463 | JUSDT | $0.97520325875 | -0.03% | -1.21% | -1.59% | $761538.68 | $18731.48 | ||
| 4492 | USDT | $0.99972 | -0.01% | -0.02% | -0.01% | $745403.13 | $6575.73 | ||
| 4496 | USDC | $0.99972 | -0.01% | -0.01% | +0.11% | $742510.29 | $10214.02 | ||
| 4564 | POL | $0.19392 | -1.24% | +0.29% | +3.35% | $704523.84 | $271239.58 | ||
| 4586 | DAI | $1.00 | - | - | -0.23% | $696424.52 | $1.28 | ||
| 4594 | USDC | $0.48815 | -0.04% | -0.36% | -5.73% | $690254.44 | $764.02 | ||
| 4622 | USDC.E | $0.99972 | -0.59% | -0.03% | +0.20% | $678631.69 | $42453.41 | ||
| 4649 | USDT | $0.99972 | -0.00% | -0.01% | +0.10% | $668981.52 | $6944.58 | ||
| 4650 | WETH | $3,942.70 | -0.41% | +0.41% | +1.99% | $668263.22 | $5614.43 | ||
| 4658 | SOL | $192.04 | -0.32% | -0.67% | +3.07% | $666800.63 | $76371.72 | ||
| 4692 | USDT | $0.99860813696 | +0.04% | +0.07% | -0.00% | $649935.52 | $324230.12 | ||
| 4725 | USDT | $0.99972 | -0.00% | -0.01% | +0.40% | $639671.93 | $11114.74 | ||
| 4730 | USDC.E | $0.99972 | -0.01% | -0.17% | -0.09% | $638466.58 | $9749.84 | ||
| 4738 | USDT | $0.99972 | -0.10% | -0.09% | +0.06% | $634212.13 | $1106.80 | ||
| 4940 | LINK0 | $18.04 | -0.24% | +0.66% | +7.24% | $552167.78 | $43247.65 | ||
| 4984 | USDT | $0.99972 | -0.00% | -0.00% | +0.10% | $532204.64 | $8803.67 | ||
| 4986 | DAI | $0.99192 | -0.20% | -0.06% | +0.06% | $530069.45 | $4.48 | ||
| 4991 | USDC | $0.99192 | -1.13% | +3.72% | -0.22% | $527984.96 | $172.61 | ||
| 5054 | DAI | $0.01448137831 | +0.00% | -3.49% | -3.32% | $508522.58 | $54.90 | ||
| 5072 | USDC.ETH | $0.95848 | +0.16% | +3.16% | -4.29% | $502136.62 | $298.12 | ||
| 5075 | USDT | $0.99972 | -0.01% | -0.10% | -0.11% | $499674.31 | $142.67 | ||
| 5078 | USDT | $0.99749 | - | -0.01% | -0.20% | $497638.20 | $129.11 |
إعلان