إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7243 | UTU | $0.00046390122 | - | -2.84% | -17.00% | $136352.33 | $715.61 | ||
| 7252 | ZIX | $0.00002453801 | +2.34% | +77.18% | +91.44% | $134668.88 | $33756.70 | ||
| 7262 | PLAYFUN | $0.00000067043 | -0.12% | -0.52% | -19.79% | $133610.18 | $440.16 | ||
| 7265 | DHV | $0.03113283111 | -0.27% | +2.24% | +15.91% | $133426.00 | $27133.61 | ||
| 7268 | MOGUL | $49.24 | +5.19% | -6.56% | -5.42% | $133267.84 | $2164.38 | ||
| 7276 | METAL | $0.00016908205 | -8.07% | -5.47% | +21.52% | $132013.17 | $17164.60 | ||
| 7297 | YEL | $0.00046291890 | -1.07% | -5.75% | -13.84% | $129943.55 | $187.55 | ||
| 7309 | SWAPZ | $0.00069081744 | - | -0.26% | +28.27% | $129532.69 | $12.36 | ||
| 7308 | BNTOBER | $0.00012978919 | -7.69% | -27.77% | - | $129146.15 | $249556.63 | ||
| 7311 | HDX | $386.38 | -0.24% | -0.56% | -5.05% | $128952.63 | $10447.03 | ||
| 7320 | TTK | $0.00015557513 | - | - | -2.65% | $128362.50 | $1.55 | ||
| 7315 | SKILL | $0.1277017664 | -0.01% | +0.39% | +27.59% | $128266.85 | $25.36 | ||
| 7324 | CATS | $0.00000018516 | +0.16% | +0.11% | +28.29% | $127639.76 | $89.98 | ||
| 7323 | DFY | $0.00021230418 | -0.14% | -7.00% | +25.26% | $127630.30 | $17136.30 | ||
| 7325 | VLAMA | $0.00063924557 | -0.25% | -4.23% | -51.71% | $127622.32 | $506.34 | ||
| 7332 | METO | $0.00007081296 | -0.20% | +1.00% | +4.78% | $127289.56 | $18352.54 | ||
| 7334 | SPIN | $0.00029838008 | +0.01% | -0.23% | +26.79% | $127242.29 | $168.64 | ||
| 7347 | UCO | $0.00030488796 | - | - | +13.57% | $126720.06 | $19.53 | ||
| 7310 | HLT | $0.78462 | - | - | +57.47% | $126440.47 | $7.23 | ||
| 7363 | KAT | $0.00007841993 | - | - | +6.29% | $124068.16 | $20.37 | ||
| 7370 | OATH | $0.00071893638 | -0.61% | +4.62% | +15.46% | $123247.31 | $4.20 | ||
| 7374 | GDOGE | $0.0…01227 | +0.14% | +0.26% | +28.26% | $122823.68 | $35.22 | ||
| 7378 | POGAI | $0.00012291295 | -4.00% | +51.97% | +200.73% | $122093.78 | $68946.77 | ||
| 7385 | 1ART | $0.00038764853 | +0.01% | +0.04% | +25.87% | $121919.20 | $86.50 | ||
| 7388 | WQT | $0.00002097710 | -0.24% | +4.65% | +51.76% | $121535.73 | $7966.23 | ||
| 7404 | BFLOKI | $0.00000030857 | -0.00% | +6.68% | +22.58% | $120333.89 | $387.57 | ||
| 7463 | FRM | $0.00042509953 | +4.50% | +5.19% | +2.36% | $120194.02 | $49707.67 | ||
| 7412 | BUN | $0.00031483397 | -0.24% | -20.71% | -1.95% | $119820.84 | $11225.26 | ||
| 7442 | LULU | $0.00011798439 | +0.57% | -47.51% | - | $117707.15 | $165174.13 | ||
| 7444 | NFE | $0.00224644597 | -4.52% | -15.93% | +17.11% | $117628.28 | $56604.01 | ||
| 7473 | PAR | $0.00018909684 | - | -2.00% | +4.94% | $117392.06 | $3.70 | ||
| 7450 | BLES | $0.00644353643 | - | -3.82% | +2615.49% | $117320.09 | $17.26 | ||
| 7424 | DUSD | $0.86689 | - | - | -1.95% | $116908.27 | $136.04 | ||
| 7468 | ANDY | $0.00001163056 | +0.16% | -15.72% | +77.66% | $116135.80 | $60459.83 | ||
| 7485 | ASTEROIDBOT | $0.00011577343 | -31.90% | +23.91% | - | $115773.49 | $116605.78 | ||
| 7475 | GOLDEN | $0.0…02701 | -0.01% | -0.04% | +27.92% | $115757.91 | $15.03 | ||
| 7481 | SAKAI | $0.03215297176 | -0.18% | +0.05% | +3.02% | $115419.23 | $17824.01 | ||
| 7501 | XSEI | $0.00574854413 | - | +60.04% | +38.08% | $114971.75 | $177.58 | ||
| 7513 | AKITA | $0.00048170579 | -0.45% | +2.98% | +9.89% | $112878.61 | $3728.89 | ||
| 7518 | MF | $0.00010635715 | -0.11% | -4.92% | +24.62% | $112356.94 | $304.33 | ||
| 7522 | NIOB | $0.00023575710 | -0.71% | -0.15% | +19.93% | $112234.19 | $4.83 | ||
| 7520 | SAKE | $0.00152284356 | -2.17% | +0.93% | +9.29% | $112094.31 | $28401.47 | ||
| 7538 | SQUADSTR | $0.00012127677 | -3.29% | -75.33% | - | $111153.87 | $144561.22 | ||
| 7551 | MSCP | $0.00012243824 | +6.12% | +1.18% | +20.60% | $110207.04 | $191.53 | ||
| 7565 | ANI | $0.00179961258 | -0.16% | +43.30% | +84.59% | $109466.76 | $23357.33 | ||
| 7567 | TOP | $0.01737136951 | -0.19% | +0.87% | +14.24% | $109382.83 | $343.15 | ||
| 7675 | G8D | $0.00001222511 | - | - | +5.59% | $107580.80 | $68106.41 | ||
| 7594 | PMX | $0.00083141217 | -0.33% | -0.52% | +15.29% | $107322.89 | $42921.38 | ||
| 7597 | CELB | $0.00044241294 | -5.01% | -18.21% | -21.82% | $107056.97 | $667477.61 | ||
| 7599 | GLINK | $0.00098551382 | +1.03% | -1.97% | +12.20% | $106894.97 | $26.19 | ||
| 7602 | MBC | $0.00035547751 | -0.28% | -0.43% | -18.69% | $106643.12 | $17.83 | ||
| 7619 | GOV | $0.00230047364 | - | -1.88% | +21.98% | $106302.74 | $2.52 | ||
| 7604 | LAY3R | $0.00797411578 | +1.22% | +1.12% | -1.57% | $106291.68 | $25342.72 | ||
| 7623 | LQDX | $0.00087242408 | +0.06% | -56.15% | -21.68% | $105557.00 | $527.77 | ||
| 7624 | MEGALAND | $0.00010550695 | -0.28% | +0.64% | -0.62% | $105400.86 | $2726.60 | ||
| 7632 | MVP | $0.00232257587 | -1.96% | -8.61% | +8.47% | $105037.10 | $126.41 | ||
| 7636 | GAG | $0.00646944515 | +0.02% | -0.34% | -0.96% | $104682.17 | $80446.44 | ||
| 7638 | GORPLES | $0.00020763816 | -0.57% | -8.64% | +4.33% | $104537.70 | $93.66 | ||
| 7646 | VENT | $0.00041687259 | -0.42% | +0.46% | -14.23% | $104132.93 | $5.53 | ||
| 7650 | NFTD | $0.00223379859 | -0.25% | +0.55% | +3.84% | $103961.17 | $18861.25 | ||
| 7653 | POSI | $0.00171660643 | +0.02% | -0.23% | -6.37% | $103878.44 | $336.83 | ||
| 7580 | SHIBY | $0.00010387630 | -5.07% | -67.84% | - | $103876.29 | $523577.00 | ||
| 7666 | WWY | $0.00001500753 | -0.26% | -6.96% | +17.00% | $102191.83 | $17563.76 | ||
| 7676 | LIFE | $0.00003707550 | +0.98% | +7.92% | -2.74% | $101693.04 | $20443.20 | ||
| 7686 | EGW | $0.00000022630 | +0.18% | -6.11% | +51.06% | $100963.17 | $1231.09 | ||
| 7763 | ADE | $0.04016736271 | - | - | +5.39% | $100418.34 | $49.37 | ||
| 7699 | ANDY | $0.00000133583 | -0.02% | -2.28% | +31.97% | $99958.75 | $5745.03 | ||
| 7709 | WSG | $0.0…02333 | -0.01% | +0.91% | +28.41% | $99265.92 | $167.04 | ||
| 7738 | DUCK | $0.00217866580 | - | -2.48% | +3.60% | $98635.80 | $493.68 | ||
| 7740 | MOMA | $0.00265877533 | - | +0.91% | +9.96% | $98513.84 | $77.87 | ||
| 7722 | TABBY | $0.00122925229 | -2.14% | +10.24% | +44.38% | $98336.88 | $621.10 | ||
| 7725 | AIRI | $0.00007694362 | -0.41% | -5.75% | -54.72% | $98284.40 | $427.76 | ||
| 7724 | LITT | $0.00011887880 | -0.83% | -1.34% | +0.09% | $98240.82 | $46.40 | ||
| 7726 | BABYTRUMP | $0.00247618636 | -0.46% | -15.47% | +0.36% | $98137.53 | $1945.73 | ||
| 7754 | ALPA | $0.00884801334 | -0.05% | -2.07% | -1.15% | $96511.10 | $18587.71 | ||
| 7755 | P3NGUIN | $0.0…02669 | +0.10% | -0.83% | +8.84% | $96383.96 | $162.38 | ||
| 7760 | WEX | $0.00001277778 | +0.26% | -0.23% | +21.08% | $96041.36 | $53.29 | ||
| 7765 | FXBT | $0.00009582052 | -0.06% | -2.54% | +24.97% | $95816.54 | $1696.69 | ||
| 7814 | XNL | $0.00198379782 | - | - | +8.37% | $95299.61 | $2.01 | ||
| 7774 | 8PAY | $0.00147188564 | -1.08% | +1.34% | -30.83% | $95272.51 | $9.99 | ||
| 7769 | JADE | $0.00163752957 | +0.46% | +31.55% | +69.21% | $95229.78 | $5329.19 | ||
| 7790 | JULD | $0.00015004957 | -0.12% | -6.31% | +25.52% | $94672.67 | $45741.54 | ||
| 7797 | SHIH | $0.0…09454 | -0.50% | +305.02% | +2174.01% | $94499.18 | $49.95 | ||
| 7956 | LULU | $0.00850714786 | - | - | +5.59% | $93834.16 | $42.02 | ||
| 7836 | KITNET | $0.00045604265 | - | -1.20% | +24.34% | $92186.09 | $205.89 | ||
| 7853 | FVT | $0.00044278131 | - | - | +5.45% | $90649.04 | $34.39 | ||
| 7872 | ILMT | $0.00563815577 | -0.25% | -13.84% | -9.96% | $89963.78 | $143.07 | ||
| 7877 | GGG | $0.00224877899 | -0.21% | +1.63% | +8.71% | $89804.29 | $20161.43 | ||
| 7880 | LNKD | $0.00022912643 | -0.30% | -2.40% | +17.93% | $89500.96 | $30651.97 | ||
| 7896 | PEEL | $0.00050663220 | - | -0.49% | -8.77% | $89284.23 | $7.12 | ||
| 7886 | ZILPEPE | $0.0…02113 | -0.88% | -4.09% | +4.73% | $88952.27 | $45.29 | ||
| 7912 | REV3L | $0.00021181302 | - | +0.15% | +2.64% | $88453.26 | $1.46 | ||
| 7901 | MTP | $0.00196169559 | -1.97% | -4.84% | -8.34% | $88126.01 | $166761.93 | ||
| 7909 | $CRDN | $0.00298809854 | +0.16% | -0.52% | +27.07% | $87676.78 | $5.96 | ||
| 7928 | CGT | $0.00086984549 | -0.25% | -0.12% | -16.84% | $86920.09 | $7.25 | ||
| 7932 | TOAD | $0.0…02066 | -0.01% | +3.24% | +34.17% | $86876.55 | $1006.54 | ||
| 7931 | DIS | $1.16 | -0.19% | -0.03% | -5.96% | $86845.95 | $10516.13 | ||
| 7937 | CHEERS | $0.00086628457 | +0.06% | -0.25% | -0.71% | $86463.22 | $251.53 | ||
| 7954 | KEPI | $0.00192645482 | -0.18% | -23.42% | -36.57% | $84959.89 | $1668.65 | ||
| 7960 | SAFU | $5.00 | - | - | +13.84% | $83275.91 | $648.43 |
![Wall Street Games [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wall-street-games.png?width=20px)
إعلان