إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6002 | RAZOR | $0.00032948753 | +0.07% | +6.35% | +7.44% | $184899.27 | $279.40 | ||
| 6008 | EBYT | $0.0…02057 | +0.34% | -4.06% | -3.25% | $183636.78 | $72365.56 | ||
| 6013 | BTTY | $0.00047407095 | -0.03% | -6.02% | +6.98% | $183103.79 | $9708.30 | ||
| 6018 | ROUL | $0.00250827577 | +0.26% | -8.06% | -15.62% | $182273.14 | $3451.44 | ||
| 6019 | NGL | $0.00443942921 | -1.37% | +5.65% | -2.86% | $181850.64 | $78099.24 | ||
| 6032 | PMON | $0.03088071738 | +0.40% | -6.96% | -1.30% | $180789.93 | $59.50 | ||
| 6033 | EJS | $0.00004364870 | +0.81% | +0.27% | +14.49% | $180615.84 | $15.09 | ||
| 6035 | LINX | $421.06 | -0.03% | -1.47% | +0.08% | $180420.90 | $11.33 | ||
| 6040 | ABTX | $128.04 | -0.02% | -0.46% | +3.11% | $180086.40 | $15563.69 | ||
| 6048 | KHO | $0.00031962367 | +0.09% | -14.98% | -37.95% | $178637.62 | $46999.85 | ||
| 6057 | DYOR | $0.00000235901 | +0.16% | -5.15% | -3.43% | $176804.15 | $3.06 | ||
| 6064 | LSHARE | $6.02 | +3.18% | -2.56% | -9.40% | $176181.69 | $6.02 | ||
| 6073 | UBXS | $0.00323127941 | +0.04% | -7.67% | -15.53% | $175121.76 | $2023.72 | ||
| 6077 | ATRI | $0.00011481879 | - | -6.72% | -5.70% | $172807.73 | $19.71 | ||
| 6084 | ARES | $0.00058525569 | - | - | -1.15% | $172746.65 | $5.85 | ||
| 6102 | BINK | $0.00020272828 | +0.12% | -6.03% | -14.41% | $170033.39 | $699.63 | ||
| 6111 | ROOBEE | $0.00014043021 | -0.37% | -3.43% | -5.80% | $169393.63 | $125794.93 | ||
| 6112 | SPACE | $0.00185094468 | +0.76% | -12.14% | -18.63% | $169022.35 | $7489.04 | ||
| 6118 | IBTC | $15,468.44 | +0.34% | -2.40% | -17.31% | $168705.41 | $195.69 | ||
| 6121 | NLC | $0.00056284569 | +0.10% | +0.31% | -27.88% | $168562.64 | $13284.38 | ||
| 6132 | ACNX | $249.89 | +0.21% | -0.12% | +2.03% | $167436.26 | $11563.65 | ||
| 6134 | HONX | $191.69 | -0.02% | +0.16% | +1.73% | $167209.73 | $12742.19 | ||
| 6135 | RATKING | $0.00017002179 | +1.80% | +34.90% | - | $166910.79 | $31.47M | ||
| 6136 | SBETON | $10.01 | +0.02% | -3.65% | +1.70% | $166723.89 | $268477.05 | ||
| 6137 | PPAY | $0.00017564592 | +0.76% | -4.34% | +0.33% | $166611.15 | $1.71 | ||
| 6138 | COOK | $0.00008444658 | -0.25% | -0.29% | +7.42% | $166563.22 | $11878.07 | ||
| 6145 | ASTERINU | $0.00017097357 | +0.63% | -2.27% | -6.65% | $166527.40 | $129973.66 | ||
| 6146 | UTOPIA | $0.00017590550 | -0.04% | -17.72% | -20.31% | $166414.22 | $52247.35 | ||
| 6149 | KRD | $0.00162009574 | +0.05% | -3.63% | -9.83% | $166054.88 | $4369.79 | ||
| 6166 | GLCH | $0.00234162845 | +0.06% | -7.09% | -11.57% | $164064.72 | $9875.32 | ||
| 6178 | SHORT | $0.00004053873 | +0.11% | -7.47% | +18.09% | $163014.56 | $3176.12 | ||
| 6180 | SAY | $0.00012277909 | -2.73% | -5.92% | -31.11% | $162776.10 | $12459.96 | ||
| 6184 | EVANA | $0.00001626169 | +0.61% | +2.90% | +15.38% | $162617.33 | $477.76 | ||
| 6201 | SEN | $0.00097894484 | - | -3.80% | +6.62% | $162402.92 | $136.39 | ||
| 6093 | AICZ | $0.00019390272 | - | -5.48% | -2.18% | $162104.06 | $40.76 | ||
| 6188 | UNO | $0.00070163193 | -0.23% | -9.03% | -29.79% | $161771.03 | $12103.93 | ||
| 6197 | OSEAN | $0.00018940341 | +0.40% | -6.32% | -7.52% | $161191.91 | $214.44 | ||
| 6198 | MARSCOIN | $0.00016093666 | +1.28% | -7.47% | +10.04% | $160844.08 | $126370.15 | ||
| 6189 | VFOX | $0.00761645739 | - | - | -0.37% | $159915.06 | $2.46 | ||
| 6208 | SAKE | $0.00111132823 | -1.86% | -5.99% | -9.91% | $159691.14 | $15085.60 | ||
| 6211 | GENI | $0.00000051283 | +0.10% | +19.98% | -4.87% | $159584.62 | $179.29 | ||
| 6213 | SPEED | $0.00015868701 | +0.48% | -5.90% | -4.33% | $159412.96 | $60.84 | ||
| 6127 | PIGGYC | $0.00000018732 | - | -3.48% | +4.64% | $159112.63 | $2.53 | ||
| 6216 | BNBLION | $0.0…01643 | +1.11% | -3.93% | -5.21% | $158883.34 | $966.79 | ||
| 6217 | TNT | $0.00158860061 | -0.01% | +0.53% | +1.81% | $158715.91 | $177.41 | ||
| 6218 | SATX | $0.00002909432 | +0.25% | +0.38% | -0.09% | $158580.15 | $40782.84 | ||
| 6141 | HIVE | $0.00175749758 | - | - | -1.93% | $157701.06 | $5.21 | ||
| 6227 | ZAI | $0.00838869380 | +0.59% | -5.02% | -2.50% | $157655.03 | $8.61 | ||
| 6231 | CAT | $0.0…03302 | -0.26% | -5.54% | -5.16% | $156772.56 | $409.46 | ||
| 6235 | BIST | $0.00307986050 | +0.68% | -7.23% | -23.29% | $156398.68 | $100015.99 | ||
| 6232 | METAV | $0.00070872699 | +0.25% | -5.11% | -6.08% | $156392.19 | $2.18 | ||
| 6239 | KIIRO | $0.00260492429 | - | +42.79% | +11.58% | $156296.32 | $22.49 | ||
| 6236 | ZIB | $0.00015470685 | +0.03% | -7.01% | -25.46% | $155974.54 | $5028.08 | ||
| 6242 | LIQ | $0.04327110998 | +0.55% | -5.27% | -1.60% | $155920.46 | $137.25 | ||
| 6245 | CA | $0.00015704303 | +0.11% | -16.80% | -15.24% | $155555.41 | $9102.67 | ||
| 6246 | ILMT | $0.00973519722 | -0.04% | +3.58% | -2.19% | $155337.11 | $179.77 | ||
| 6249 | PRX | $0.00565951948 | +0.31% | -4.90% | -19.99% | $154856.03 | $25103.85 | ||
| 6253 | MARS | $0.00000036712 | +0.70% | -11.19% | +2.09% | $154696.99 | $171351.34 | ||
| 6192 | KICK | $0.00126793863 | - | - | -4.90% | $153854.76 | $1.01 | ||
| 6264 | PLR | $0.00059139897 | +0.38% | -4.66% | +4.96% | $153726.36 | $217.51 | ||
| 6268 | BORING | $0.00008946694 | +0.37% | -6.59% | -42.20% | $153258.86 | $11.01 | ||
| 6275 | TTAI | $0.00015193805 | +0.39% | -4.90% | -6.66% | $152380.89 | $3340.89 | ||
| 6291 | BRKL | $0.00283309095 | +0.38% | -1.73% | +0.25% | $151352.28 | $11690.22 | ||
| 6295 | TDS | $0.01097414996 | -0.21% | -0.24% | -0.37% | $151179.32 | $11003.90 | ||
| 6299 | WCTC | $0.13065288288 | -0.05% | -4.97% | -12.34% | $150504.77 | $6321.99 | ||
| 6309 | FARA | $0.00344914958 | - | -6.69% | -0.08% | $150382.94 | $5.36 | ||
| 6308 | DLB | $0.00005884303 | -0.14% | -1.61% | -15.12% | $150048.26 | $114443.97 | ||
| 6315 | ATD | $0.01639113962 | +0.25% | -12.46% | -3.01% | $149707.35 | $99.23 | ||
| 6325 | WAR | $0.00016855087 | +0.13% | -4.80% | +1.61% | $148881.47 | $134.85 | ||
| 6331 | IRT | $0.00160703045 | +0.25% | -4.85% | -12.94% | $148746.84 | $11321.88 | ||
| 6337 | SCOTTY | $0.00030205908 | +0.03% | -1.80% | +1.04% | $148330.91 | $20939.86 | ||
| 6347 | $PRIME | $0.00014666002 | +0.26% | +2.15% | +7.49% | $147111.34 | $2536.39 | ||
| 6349 | MIAO | $0.00014700612 | -0.02% | +0.01% | -0.59% | $146918.39 | $17.62 | ||
| 6271 | XFT | $0.01437380719 | - | - | +2.20% | $144784.59 | $28.53 | ||
| 6378 | BLUE | $0.46117 | +0.30% | -10.23% | -38.51% | $144550.89 | $1443.80 | ||
| 6383 | ORE | $0.00025516248 | +0.49% | -4.77% | +1.02% | $144156.77 | $130.31 | ||
| 6367 | HOKK | $0.00005021033 | - | - | -0.37% | $144058.47 | $644.84 | ||
| 6393 | K0 | $0.00001876668 | +0.60% | -5.02% | -5.51% | $143384.27 | $9.45 | ||
| 6398 | GOR | $0.00033537124 | +0.25% | -6.01% | -12.47% | $142307.29 | $695.79 | ||
| 6403 | RATS | $0.00000026545 | +0.26% | -4.79% | -5.03% | $141690.37 | $64.82 | ||
| 6413 | SEBA | $0.00072291711 | +1.01% | -0.17% | +23.02% | $140711.86 | $141.19 | ||
| 6424 | NOTIFAI | $0.00013956496 | +0.93% | -0.33% | -55.55% | $139967.57 | $12678.59 | ||
| 6428 | MBS | $0.02795132400 | +0.23% | +0.90% | -10.16% | $139756.45 | $91.92 | ||
| 6427 | FODL | $0.00036660679 | +0.13% | +0.50% | +0.88% | $139633.24 | $1715.17 | ||
| 6441 | SHIH | $0.00014709264 | +0.26% | +3.83% | +23.36% | $138846.98 | $10618.49 | ||
| 6360 | CORGI | $0.00001386884 | - | -3.93% | -8.09% | $138688.47 | $38.66 | ||
| 6439 | SCI6900 | $0.00014830400 | +3.92% | -7.59% | +3.07% | $138652.21 | $16445.08 | ||
| 6444 | NAFT | $0.00031382649 | -0.02% | -4.10% | -0.38% | $138504.52 | $12119.01 | ||
| 6452 | MAX | $549.01 | -0.06% | -0.20% | +3.22% | $137738.25 | $11339.55 | ||
| 6454 | NASF | $0.01378249474 | +0.30% | -2.33% | -0.95% | $137671.02 | $3499.19 | ||
| 6469 | ZAI | $0.00347848158 | - | -0.98% | -12.23% | $136874.56 | $2.96 | ||
| 6416 | CSWAP | $0.00683461670 | - | -6.80% | -6.50% | $136691.64 | $1.36 | ||
| 6475 | DAWAE | $0.00013740183 | +0.40% | -4.19% | +102.69% | $136393.30 | $1222.26 | ||
| 6473 | 币安汽车 | $0.00013593091 | +0.27% | -11.04% | +4.01% | $136368.99 | $13669.22 | ||
| 6494 | CWT | $0.00106988271 | +0.39% | -4.75% | -1.40% | $134477.46 | $16.27 | ||
| 6511 | TIFI | $0.0…02823 | +0.25% | -4.66% | -3.85% | $133443.92 | $36.29 | ||
| 6508 | NULL | $15.54 | +0.45% | -5.65% | -8.74% | $133412.95 | $519.11 | ||
| 6435 | CGT | $0.00132513172 | - | - | -32.67% | $132516.29 | $153.30 | ||
| 6490 | ETHPAD | $0.00093542272 | - | - | -3.97% | $128147.20 | $449.98 | ||
| 6515 | UPDOG | $0.0…03776 | - | -4.83% | -5.27% | $125513.55 | $2.37 |
إعلان