إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7753 | BLS | $0.00015694993 | - | - | +0.99% | $39953.19 | $1.73 | ||
| 7761 | DREP | $0.00069845888 | +0.32% | +2.49% | -56.02% | $39467.40 | $5162.56 | ||
| 7774 | SWINGBY | $0.00008682225 | -0.01% | +11.77% | -75.09% | $39089.21 | $110.56 | ||
| 7775 | PWAR | $0.00054457190 | +0.05% | +0.61% | +0.61% | $38986.33 | $101029.98 | ||
| 7777 | DG | $1.25 | -0.01% | +2.24% | +16.94% | $38944.90 | $27.64 | ||
| 7779 | LIQ | $0.00592850379 | +0.05% | +0.28% | -0.81% | $38891.18 | $9.31 | ||
| 7804 | KINGNEIRO | $0.0…01056 | - | - | +0.99% | $38791.11 | $11.24 | ||
| 7799 | APRIL | $0.00035942168 | -0.24% | -6.31% | -7.07% | $38320.61 | $38721.28 | ||
| 7798 | GAMMA | $0.00038308035 | -0.32% | +0.38% | +0.14% | $38309.23 | $3.33 | ||
| 7801 | BABYHIPPO | $0.0…01056 | +0.07% | +0.29% | -0.55% | $38230.03 | $37.26 | ||
| 7823 | ZILLIONXO | $0.00229869335 | +0.04% | +0.51% | +2.16% | $37580.95 | $5.55 | ||
| 7826 | X314 | $0.00003753870 | -0.72% | -4.36% | - | $37538.71 | $1854.97 | ||
| 7831 | BABI | $0.00039860635 | +0.04% | +5.21% | +55.71% | $37406.35 | $95199.99 | ||
| 7841 | ARIX | $0.00373838684 | -0.01% | +9.06% | +17.01% | $37088.19 | $2.64M | ||
| 7849 | FMT | $0.01278043508 | +0.02% | +0.26% | -0.04% | $36721.49 | $76.11 | ||
| 7858 | SPELLFIRE | $0.00010054671 | -0.18% | -0.34% | -1.30% | $36441.78 | $165886.57 | ||
| 7863 | N1 | $0.00177904754 | - | +1.29% | +1.01% | $36225.91 | $9.09 | ||
| 7883 | CHADCAT | $0.00004484205 | - | -0.12% | +0.65% | $35873.68 | $45.10 | ||
| 7892 | MILK2 | $0.00158090617 | - | +0.14% | -10.24% | $35700.97 | $2.17 | ||
| 7893 | WTF | $0.00057034295 | -0.16% | +0.31% | +0.02% | $35633.03 | $136565.77 | ||
| 7922 | NFTY | $0.00006365386 | - | - | -54.02% | $35431.03 | $169.31 | ||
| 7908 | FRGST | $0.0…01104 | -0.04% | +0.04% | +3.84% | $35243.43 | $63.66 | ||
| 7867 | PEL | $0.00035234520 | - | - | +0.99% | $34881.84 | $1.95 | ||
| 7932 | FROP | $0.00000104974 | - | +19.74% | +11.72% | $34629.85 | $106.33 | ||
| 7955 | BPRIVA | $0.01072213072 | - | - | -0.53% | $34415.20 | $2.32 | ||
| 7966 | PINEYE | $0.00011206182 | +2.93% | +5.11% | -3.86% | $33683.32 | $512498.56 | ||
| 8009 | PRINTR | $0.00003334848 | - | - | -4.11% | $33348.49 | $10.24 | ||
| 7989 | BNSD | $0.00017712317 | +0.14% | +86.71% | +76.09% | $33128.26 | $3.54 | ||
| 8036 | NORD | $0.00432003103 | - | +0.61% | +1.16% | $31944.44 | $79.86 | ||
| 8047 | RHINO | $0.00031854710 | - | - | +1.42% | $31858.57 | $10.82 | ||
| 8041 | OWCT | $0.00150982454 | -0.01% | +1.16% | -13.05% | $31703.64 | $5.08 | ||
| 8043 | OASIS | $0.00800888253 | - | - | +0.77% | $31675.84 | $1.68 | ||
| 8015 | PLY | $0.00033143262 | - | - | +0.99% | $31285.48 | $243.93 | ||
| 8062 | GHNY | $0.02281815425 | -0.08% | +1.92% | -0.49% | $31279.99 | $109.43 | ||
| 8069 | MEAN | $0.00015916793 | +0.04% | -0.43% | -7.35% | $31178.59 | $3.26 | ||
| 8073 | MIR | $0.00006222948 | -0.03% | -10.27% | -11.75% | $31111.56 | $947.56 | ||
| 8075 | BTL | $0.00006272917 | -10.92% | -15.57% | -45.98% | $31078.61 | $25704.31 | ||
| 8085 | EIDMUBARAK | $0.00003086696 | -0.58% | -19.74% | -6.26% | $30866.99 | $11615.16 | ||
| 8092 | VERA | $0.00012103944 | +0.02% | +0.03% | +0.01% | $30724.10 | $124960.77 | ||
| 8094 | HINAGI | $0.00005210008 | +0.02% | -0.04% | -2.77% | $30682.56 | $52.53 | ||
| 8115 | YNBNB | $665.95 | - | - | +0.99% | $30647.81 | $65.88 | ||
| 8058 | FEED | $0.00030618967 | - | - | +0.99% | $30620.86 | $1.36 | ||
| 8098 | LCN | $0.00000121673 | +0.13% | +0.59% | -20.07% | $30573.27 | $3246.46 | ||
| 8101 | CUSD | $0.81432 | +0.04% | +0.32% | +0.05% | $30553.94 | $62.57 | ||
| 8102 | RGEN | $0.00030154243 | +0.02% | +0.64% | +0.82% | $30541.43 | $1.49 | ||
| 8109 | MAT | $0.00102344874 | -0.04% | +0.45% | -30.54% | $30255.87 | $6.41 | ||
| 8113 | BUNNY | $0.05924648697 | +0.49% | +1.53% | -1.19% | $30228.53 | $56161.48 | ||
| 8136 | BHC | $0.59463 | - | -0.10% | +2.22% | $29711.89 | $146.56 | ||
| 8147 | DND | $0.00562463774 | +0.02% | -0.19% | +0.01% | $29353.71 | $10.13 | ||
| 8127 | LKR | $0.00076647756 | - | - | +0.99% | $29175.77 | $38.66 | ||
| 8185 | JADE | $0.00048859379 | - | - | -0.45% | $28615.09 | $2.26 | ||
| 8197 | LIEN | $0.07964934443 | - | - | -0.98% | $28265.50 | $197.09 | ||
| 8194 | CORGIB | $0.0…09150 | -0.03% | -0.00% | -0.76% | $28057.58 | $3.08 | ||
| 8213 | OLIVE | $0.00077344842 | -0.03% | -1.24% | -4.47% | $27831.83 | $84.91 | ||
| 8215 | CAMEL | $0.00002775415 | -0.09% | -1.70% | -3.32% | $27760.70 | $3.15 | ||
| 8226 | DRA | $0.00000004775 | - | -0.35% | -9.76% | $27556.72 | $12.89 | ||
| 8241 | FROYO | $0.00004121488 | - | - | -6.49% | $27542.64 | $1.19 | ||
| 8248 | PCHF | $0.00014691612 | - | - | -0.49% | $27469.39 | $14.45 | ||
| 8235 | MMO | $0.00040008502 | +0.00% | +0.00% | -20.62% | $27427.76 | $2.24 | ||
| 8179 | ROAD | $0.00777155649 | - | - | +0.99% | $27421.69 | $3.68 | ||
| 8303 | SHONG | $0.00002613987 | +0.37% | -10.66% | -7.68% | $26139.83 | $1200.34 | ||
| 8316 | KTC | $0.00886302392 | +0.18% | +8.66% | +27.87% | $25897.58 | $80.67 | ||
| 8325 | CLEG | $0.00037547577 | +0.05% | +1.24% | -9.08% | $25660.14 | $11571.66 | ||
| 8328 | KALM | $0.00300201071 | +0.20% | +0.44% | -9.89% | $25643.64 | $28.54 | ||
| 8330 | BPEPE | $0.0…06073 | -0.04% | +1.20% | -0.27% | $25535.55 | $169.60 | ||
| 8331 | SFX | $0.00000018388 | +0.07% | -0.17% | -4.02% | $25500.22 | $24.03 | ||
| 8352 | PAN | $0.00041825150 | -0.00% | +0.55% | +0.54% | $25097.28 | $1.21 | ||
| 8384 | STACKS | $0.00000003095 | - | - | +0.99% | $24944.98 | $6.66 | ||
| 8379 | $SHIHTZU | $0.00002449696 | - | +1.00% | -9.33% | $24496.96 | $6.50 | ||
| 8391 | BWLD | $0.00012336306 | +0.92% | -13.00% | -36.74% | $24238.32 | $78392.28 | ||
| 8394 | ISHND | $0.00166973181 | -0.03% | +0.22% | -0.76% | $24227.07 | $4.04 | ||
| 8397 | XTT-B20 | $0.00014564869 | +0.03% | +0.46% | -0.88% | $24157.07 | $10.18 | ||
| 8398 | CAPY | $0.00002412360 | +0.07% | -0.03% | -1.13% | $24130.36 | $156.54 | ||
| 8414 | LOOT | $0.00183365260 | -1.39% | +25.66% | +0.12% | $23839.20 | $86986.81 | ||
| 8415 | SAP | $0.00000118736 | +0.05% | +0.72% | -2.44% | $23792.15 | $44.65 | ||
| 8428 | DUCK | $0.00003175997 | - | +0.86% | -0.67% | $23573.83 | $12.20 | ||
| 8364 | FWT | $0.00000347560 | - | - | +0.99% | $23548.36 | $24.33 | ||
| 8438 | UPI | $0.00009413658 | -0.01% | -8.91% | -16.95% | $23384.21 | $12.30 | ||
| 8439 | AUC | $0.00065790116 | +0.01% | +0.04% | +0.01% | $23382.81 | $56.86 | ||
| 8440 | MATRIX | $0.00068758011 | - | +1.31% | -6.80% | $23322.35 | $17.04 | ||
| 8445 | PBR | $0.00032234938 | -18.28% | +1.19% | -73.03% | $23264.51 | $53.53 | ||
| 8464 | BCPAY | $0.00040705588 | - | - | -8.41% | $23203.60 | $3.45 | ||
| 8479 | FORM | $0.00013878345 | +0.10% | +0.95% | +1.67% | $22739.02 | $0.00 | ||
| 8482 | LABSV2 | $0.00001069678 | +1.46% | +1.95% | -69.74% | $22664.61 | $61732.39 | ||
| 8512 | MSWAP | $0.00001644721 | +2.94% | +0.46% | +10.21% | $22180.85 | $104446.21 | ||
| 8531 | MIDLE | $0.00039596587 | +0.05% | -3.37% | +78.07% | $21823.13 | $344648.53 | ||
| 8522 | TKT | $0.00022718661 | -5.94% | -57.22% | -96.34% | $21805.91 | $65790.27 | ||
| 8533 | ROCKET | $0.00002177315 | +0.09% | +0.91% | +19.03% | $21773.15 | $214.12 | ||
| 8544 | ABC | $0.00000023151 | +0.07% | +2.65% | -2.86% | $21595.62 | $105.65 | ||
| 8546 | LONGEVITY | $0.00002153572 | +0.07% | +0.23% | +17.85% | $21542.76 | $20.22 | ||
| 8599 | WOW | $0.03116998190 | +0.02% | +0.56% | -3.47% | $20468.25 | $72.15 | ||
| 8602 | SQRB | $0.00000600782 | +0.17% | +0.06% | +100.21% | $20428.95 | $170.62 | ||
| 8617 | BLES | $0.00111016200 | +0.01% | +8.77% | +4.23% | $20213.48 | $86957.16 | ||
| 8618 | LOVELY | $0.00000676595 | +0.16% | -26.79% | -12.21% | $20192.36 | $149.18 | ||
| 8624 | AMAL | $0.01382859869 | -0.41% | -3.36% | -77.46% | $19927.13 | $28935.98 | ||
| 8651 | FRF | $0.0…03044 | - | - | -64.84% | $19886.69 | $1.21 | ||
| 8637 | GUM | $0.00597867284 | +0.08% | -26.15% | +8.45% | $19862.01 | $2.70 | ||
| 8643 | BNC | $0.00001977389 | - | +0.91% | -3.21% | $19773.91 | $21.12 | ||
| 8653 | CORGI | $0.00002308779 | +0.06% | -0.22% | -7.41% | $19624.65 | $24.95 | ||
| 8670 | DNXC | $0.00012156754 | +0.12% | +7.35% | -1.83% | $19446.00 | $102923.44 |
إعلان