إعلان
إعلان
BNB Chain العملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية
--
الحجم خلال 24 ساعة
--
هيمنة السوق
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6566 | URUS | $0.43025781123 | - | -24.38% | -0.71% | $208257.04 | $69.61 | ||
| 6555 | GROKINU | $0.0…04903 | +0.50% | +3.62% | +27.75% | $208241.96 | $37.08 | ||
| 6560 | WELEPHANT | $0.00594540295 | -1.69% | +5.14% | +16.91% | $207415.16 | $7133.37 | ||
| 6579 | ETHPAD | $0.00149621847 | -3.64% | +9.00% | +17.35% | $204987.69 | $165.60 | ||
| 6580 | WATCH | $0.02088049738 | -0.16% | +2.09% | +28.02% | $204629.14 | $1533.79 | ||
| 6587 | NFTL | $0.00151570878 | +0.09% | +2.78% | +24.41% | $204628.29 | $274.45 | ||
| 6592 | POODL | $0.0…02723 | +0.63% | +1.96% | +24.29% | $204469.42 | $171.88 | ||
| 6602 | USDTSO | $0.99412 | -0.09% | -1.23% | +0.14% | $203156.09 | $53677.50 | ||
| 6633 | UPDOG | $0.0…05984 | - | +1.24% | +27.33% | $200163.04 | $3.58 | ||
| 6638 | SHIELD | $0.00535836458 | - | +2.12% | +22.56% | $198766.36 | $174.58 | ||
| 6626 | SEBA | $0.00101729617 | -0.28% | +1.80% | +8.52% | $198380.11 | $56.13 | ||
| 6625 | RENA | $0.00205837298 | +21.48% | +24.77% | +42.03% | $198319.06 | $24922.96 | ||
| 6635 | XFT | $0.01964231101 | - | -2.05% | -70.36% | $197852.40 | $329.09 | ||
| 6636 | AQUA | $2.20 | +0.03% | +4.20% | +27.22% | $196546.43 | $1580.89 | ||
| 6641 | BRKL | $0.00366699784 | +0.04% | +0.52% | -2.51% | $196086.50 | $19162.26 | ||
| 6648 | UMB | $0.00045575457 | -0.32% | -5.99% | +34.15% | $195514.54 | $19699.78 | ||
| 6674 | META | $0.00000019465 | - | +3.07% | +30.14% | $194671.80 | $6.59 | ||
| 6665 | HYVE | $0.00259049524 | +0.38% | -1.19% | -3.64% | $192674.72 | $55086.67 | ||
| 6676 | EJS | $0.00004642898 | +0.60% | +0.77% | +23.75% | $192120.65 | $117.42 | ||
| 6667 | MINIGOUT | $0.00000034604 | -0.10% | +3.46% | +27.45% | $192018.30 | $12.83 | ||
| 6675 | KFT | $0.00376849455 | +2.92% | +8.67% | +16.86% | $191857.23 | $19059.97 | ||
| 6685 | MAO | $0.00019073537 | -0.25% | +8.35% | -19.76% | $190721.27 | $44286.21 | ||
| 6689 | $POM | $0.00024148372 | +0.04% | -1.51% | +3.85% | $190024.40 | $182.37 | ||
| 6695 | PDOGE | $0.00000043810 | -0.78% | +2.02% | +47.03% | $189713.05 | $1.77 | ||
| 6704 | VES | $0.00131602503 | - | - | -18.90% | $189106.40 | $26.33 | ||
| 6707 | BULL | $0.0…03746 | -0.47% | +2.05% | +26.31% | $187298.21 | $540.21 | ||
| 6713 | NFTB | $0.00026416113 | -0.31% | +10.21% | +34.67% | $186865.01 | $3905.52 | ||
| 6714 | XWG | $0.00005447872 | -21.07% | -2.77% | -0.94% | $186799.68 | $1616.51 | ||
| 6716 | SCOTTY | $0.00038049009 | +0.01% | +0.59% | +6.05% | $186620.59 | $7470.09 | ||
| 6720 | RAZOR | $0.00033219335 | -0.00% | +0.55% | -17.82% | $186227.47 | $277.02 | ||
| 6724 | SMTY | $0.00204219234 | +0.35% | +3.58% | +17.85% | $186038.45 | $280083.62 | ||
| 6730 | TOG | $0.00070557377 | -0.47% | -6.55% | -11.44% | $185221.45 | $1738.93 | ||
| 6761 | FOXGIRL | $0.0…01787 | - | +1.99% | +26.59% | $178711.08 | $30.45 | ||
| 6783 | ASTEROIDBOT | $0.00018509666 | +10.03% | +97.83% | - | $178648.93 | $110517.87 | ||
| 6790 | CRWDX | $486.45 | -0.48% | -2.19% | +0.03% | $177948.38 | $13584.15 | ||
| 6794 | KDG | $0.00025337404 | +0.46% | +0.84% | +15.98% | $177627.59 | $132.21 | ||
| 6797 | EYED | $0.00000302295 | +0.19% | -13.80% | -38.44% | $177332.90 | $7732.07 | ||
| 6803 | NUX | $0.00353939146 | +0.08% | -7.38% | -9.97% | $176952.04 | $20899.55 | ||
| 6779 | GRAIN | $0.00073511569 | - | - | +14.76% | $176166.55 | $4.81 | ||
| 6817 | MGT | $0.00044607070 | -14.47% | +6.29% | +0.22% | $175237.88 | $350412.75 | ||
| 6826 | KOX | $66.87 | -0.01% | +0.90% | +0.97% | $174515.88 | $10546.43 | ||
| 6840 | CMCSAX | $30.71 | -0.15% | -1.13% | -1.27% | $173135.50 | $7731.94 | ||
| 6839 | FODL | $0.00045673521 | +0.40% | -1.23% | +3.39% | $172949.79 | $762.30 | ||
| 6852 | BINANTS | $0.00017124506 | +0.56% | +16.11% | +42.83% | $171478.70 | $2067.83 | ||
| 6859 | TMOX | $524.08 | -0.10% | -2.39% | +10.98% | $171040.23 | $59.83 | ||
| 6861 | BABYPEPE | $0.00000044239 | -0.06% | +3.06% | +30.69% | $170942.04 | $723.39 | ||
| 6872 | REALM | $0.00017443215 | -0.28% | +3.21% | +21.84% | $170244.56 | $2.96 | ||
| 6873 | KICK | $0.00140232175 | +0.12% | -0.83% | +6.17% | $170165.00 | $35.32 | ||
| 6877 | FTW | $0.0…02821 | +0.13% | -1.65% | +10.65% | $169274.33 | $3.13 | ||
| 6842 | SHORT | $0.00004230108 | -1.76% | +19.77% | +48.38% | $169204.09 | $38786.69 | ||
| 6959 | INETH | $4,696.81 | - | - | +8.18% | $168869.45 | $54.52 | ||
| 6882 | BBONK | $0.00000056276 | -0.05% | -11.26% | -20.91% | $168845.91 | $1.08 | ||
| 6891 | PGX | $152.85 | -0.01% | +1.45% | -0.66% | $167833.15 | $10860.77 | ||
| 6865 | SPEX | $0.00066769638 | - | - | +34.00% | $167742.32 | $39950.73 | ||
| 6912 | BUNNY | $0.00011129862 | +0.67% | +3.24% | - | $165160.90 | $142.14 | ||
| 6913 | CSCOX | $68.96 | -0.01% | +0.02% | +1.98% | $165008.04 | $3456.45 | ||
| 6944 | BLAZEX | $0.00017210312 | - | -2.79% | +24.94% | $163454.94 | $1.85 | ||
| 6927 | DNT | $0.03198078117 | +0.08% | -3.70% | -2.44% | $163164.06 | $207.96 | ||
| 6921 | CAKEDOG | $0.00016315474 | -0.13% | +21.72% | +54.08% | $163126.06 | $25193.38 | ||
| 6932 | BRY | $0.02535272701 | +0.02% | +2.74% | +25.94% | $162588.18 | $820.54 | ||
| 6981 | SEED | $0.08764731614 | - | - | -7.99% | $162178.51 | $179.68 | ||
| 6943 | ROOBEE | $0.00013459346 | -0.49% | -0.85% | +24.59% | $161932.00 | $96410.32 | ||
| 6947 | MIST | $0.00288530152 | +0.67% | +2.15% | +31.71% | $161555.43 | $26467.09 | ||
| 6930 | DAWGS | $0.00000021243 | - | - | +5.34% | $161202.77 | $22.39 | ||
| 6950 | AZNX | $86.41 | -0.09% | +0.88% | +8.25% | $161025.03 | $11681.37 | ||
| 6952 | GAME | $0.00226541156 | -0.01% | -0.12% | -7.15% | $160798.99 | $17971.62 | ||
| 6955 | MAX | $586.96 | +0.39% | +1.47% | +2.71% | $160476.11 | $9174.65 | ||
| 6977 | $BABYLONG | $0.00000014991 | -0.10% | +3.49% | +27.60% | $158926.69 | $2994.41 | ||
| 7005 | NEZHA | $0.00015592248 | -6.40% | +150.34% | +203.45% | $155861.93 | $138254.95 | ||
| 7014 | ABTX | $133.37 | +0.36% | -0.89% | -0.05% | $155111.13 | $14075.11 | ||
| 7020 | OX | $0.00005951777 | -0.65% | -3.97% | -20.77% | $154626.93 | $623.43 | ||
| 7021 | SABLE | $0.00583446753 | +0.27% | +2.65% | +27.74% | $154111.85 | $668.04 | ||
| 7042 | QUINT | $0.00083526402 | - | +1.76% | +70.64% | $153491.35 | $45.26 | ||
| 7030 | YFUSD1 | $0.00015347087 | +0.03% | -2.01% | +14.17% | $153451.75 | $2280.78 | ||
| 7040 | EVANA | $0.00001531399 | -0.03% | -6.82% | -24.83% | $153139.42 | $1639.04 | ||
| 7035 | BOG | $0.01103249673 | +0.05% | +2.95% | +27.96% | $153089.28 | $59.62 | ||
| 7051 | FAME | $0.00002334167 | +0.00% | +16.61% | +16.45% | $152085.47 | $1603.65 | ||
| 7059 | SQUADSTR | $0.00016474829 | +2.30% | -66.45% | - | $151249.59 | $179858.80 | ||
| 7062 | LAB-V2 | - | NaN% | NaN% | NaN% | $150890.56 | $76.17 | ||
| 7075 | DFIAT | $0.00097353491 | -0.28% | -0.41% | -3.76% | $149863.70 | $179.83 | ||
| 7072 | PEPX | $140.78 | -0.06% | +0.62% | +0.33% | $149825.09 | $12864.97 | ||
| 7049 | ARES | $0.00050552228 | - | - | +17.72% | $149217.82 | $34.88 | ||
| 7087 | TNT | $0.00148518622 | +0.01% | +1.31% | +2.70% | $148319.31 | $357.22 | ||
| 7097 | TENFI | $0.00094387041 | +0.22% | +4.75% | +28.70% | $147102.20 | $1345.51 | ||
| 7114 | GATTO | $0.00014648378 | - | +0.07% | +25.32% | $146456.33 | $4.84 | ||
| 7117 | HER | $0.00308326915 | - | +1.64% | +22.78% | $146140.93 | $146.05 | ||
| 7119 | DHRX | $210.12 | +1.45% | -1.01% | +6.64% | $144828.33 | $17053.63 | ||
| 7133 | ELAND | $0.00353620436 | -0.28% | +7.85% | +32.61% | $144570.18 | $83.60 | ||
| 7149 | OMNIA | $0.00622795117 | +0.46% | -0.24% | -2.81% | $144098.12 | $121509.84 | ||
| 7138 | RAINBOWTOKEN | $0.0…01950 | +0.05% | +0.51% | +81.59% | $144031.19 | $2.09 | ||
| 7145 | METAL | $0.00018411602 | -1.99% | +2.97% | +29.24% | $143678.53 | $17358.44 | ||
| 7150 | MM72 | $0.00000203925 | +1.69% | +11.35% | -28.03% | $142690.04 | $12308.41 | ||
| 7153 | MG8 | $0.00058826416 | -0.20% | -2.02% | -24.73% | $142685.63 | $20913.60 | ||
| 7121 | DRAGONKING | $0.00000001069 | - | - | +18.62% | $141951.49 | $15.17 | ||
| 7181 | BCRE | $0.00023474179 | -0.02% | +3.86% | +6.34% | $140879.52 | $12208.92 | ||
| 7210 | LQDR | $0.01366822421 | +0.33% | -37.62% | -34.35% | $139103.21 | $1228.62 | ||
| 7231 | BROCCOLI | $0.00013692250 | +0.09% | +2.53% | +34.79% | $136934.88 | $8359.23 | ||
| 7222 | PNT | $0.00154071522 | - | -1.19% | +9.20% | $135463.18 | $9.41 | ||
| 7152 | MOGUL | $48.85 | -2.99% | -7.94% | -6.74% | $132191.63 | $1561.02 | ||
| 7238 | POGAI | $0.00013177411 | +10.05% | +73.35% | +225.03% | $131764.92 | $71781.33 |
إعلان