إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.1%
$3.97 تريليوناتالحجم خلال 24 ساعة$167.33 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.25%ETH 12.63%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2301 | WOS | $0.26140980417 | -2.71% | +4.55% | -16.64% | $5.20M | $29724.20 | ||
| 2302 | PRIMATE | $0.00316092696 | -58.83% | +15.61% | +3.79% | $5.20M | $121.40 | ||
| 2303 | RLY | $0.00103441991 | +0.03% | -0.18% | +2.77% | $5.20M | $18296.11 | ||
| 2304 | SFG | $0.75169 | -1.12% | -1.85% | -11.51% | $5.20M | $28066.35 | ||
| 2305 | BVT | $2.08 | +1.59% | -24.52% | -48.29% | $5.19M | $181555.95 | ||
| 2306 | T | $0.01810582644 | -0.51% | -5.67% | -25.70% | $5.19M | $117554.31 | ||
| 2308 | BTC.Z | $111,874.19 | -0.38% | -0.78% | -4.18% | $5.19M | $225626.17 | ||
| 2307 | PIRATE | $0.02322968298 | -1.22% | -2.19% | -26.68% | $5.19M | $1.01M | ||
| 2310 | PANDORA | $516.62 | -0.26% | -1.62% | -6.63% | $5.17M | $452515.29 | ||
| 2311 | STNK | $8.91 | -0.64% | -5.79% | -28.95% | $5.17M | $20584.73 | ||
| 2309 | USDF | $0.99851 | +0.25% | +0.25% | -0.92% | $5.17M | $136124.84 | ||
| 2312 | IPPY | $0.00521843528 | +0.57% | +41.09% | +93.40% | $5.17M | $590298.01 | ||
| 2314 | STRD | $0.05567568837 | -0.07% | -6.41% | -12.33% | $5.16M | $175121.46 | ||
| 2313 | VITA-FAST | $5.15 | +0.48% | +0.51% | -8.78% | $5.16M | $1236.76 | ||
| 2315 | MAX | $0.00511364698 | -1.12% | -3.27% | -16.60% | $5.14M | $535531.42 | ||
| 2316 | VCHF | $1.26 | +0.06% | +0.10% | -1.18% | $5.13M | $301436.13 | ||
| 2317 | XSILO | $0.02552627470 | -0.10% | +3.58% | -61.05% | $5.13M | $6783.85 | ||
| 2318 | GIB | $0.00521260124 | -0.65% | +0.37% | -25.97% | $5.12M | $9679.74 | ||
| 2319 | BLOK | $0.00020351819 | -0.18% | -0.72% | -5.78% | $5.11M | $132251.82 | ||
| 2320 | NYA | $0.00000013833 | -0.64% | +0.27% | -4.53% | $5.09M | $48887.77 | ||
| 2321 | EEMON | $53.32 | -0.16% | +0.18% | +0.49% | $5.09M | $235199.83 | ||
| 2322 | SHRAP | $0.00326807132 | -1.64% | -5.96% | -8.56% | $5.08M | $149545.48 | ||
| 2323 | WATC | $0.00010203408 | +0.05% | -0.06% | +0.51% | $5.08M | $59935.86 | ||
| 2324 | CIK | $0.00000651864 | -0.29% | +1.22% | +1.37% | $5.07M | $129598.01 | ||
| 2325 | MEX | $0.00000121067 | -0.21% | -0.79% | -5.64% | $5.07M | $169061.46 | ||
| 2326 | MCH | $0.02086061456 | -1.00% | +5.91% | +20.04% | $5.06M | $3.14M | ||
| 2327 | VRTX | $0.00953618477 | +0.13% | -8.96% | +54.61% | $5.05M | $8922.43 | ||
| 2328 | MEMS | $0.00987904673 | +0.02% | -0.81% | -1.94% | $5.04M | $114.26 | ||
| 2329 | LVVA | $0.00358288501 | +0.27% | -0.83% | -3.85% | $5.04M | $2.72M | ||
| 2330 | QORPO | $0.01128976213 | -1.39% | +5.68% | -24.43% | $5.04M | $684439.87 | ||
| 2331 | HYDX | $0.20980100163 | -4.22% | +3.73% | -44.17% | $5.03M | $3.58M | ||
| 2332 | SIMMI | $0.00005004584 | -0.17% | -1.74% | -12.92% | $5.01M | $611797.56 | ||
| 2333 | HAIO | $0.01969773361 | -0.96% | -1.76% | -15.40% | $5.01M | $263829.92 | ||
| 2334 | JEFF | $5.00 | -0.76% | -2.07% | -16.84% | $5.01M | $51405.33 | ||
| 2335 | FITFI | $0.00121942624 | -0.27% | -0.34% | -14.14% | $4.99M | $2.01M | ||
| 2336 | MUMU | $0.00000214602 | -0.73% | -2.61% | -18.69% | $4.99M | $315391.27 | ||
| 2337 | SOLNIC | $0.00528990226 | -2.21% | -0.62% | -1.53% | $4.99M | $8947.29 | ||
| 2338 | NOCHILL | $0.00320243839 | -0.31% | +16.58% | +23.06% | $4.98M | $88907.57 | ||
| 2339 | YUSD | $1.41 | +0.08% | +0.11% | -0.37% | $4.98M | $8507.17 | ||
| 2340 | RSAVAX | $41.93 | -0.64% | +6.89% | +13.23% | $4.98M | $1646.30 | ||
| 2341 | BRIDGE | $0.06689970538 | +13.87% | +4.21% | -40.48% | $4.96M | $86156.22 | ||
| 2342 | DIT | $8.98 | -1.19% | -17.50% | -10.01% | $4.95M | $150691.64 | ||
| 2343 | HI | $0.00007479170 | -0.50% | +1.60% | -0.03% | $4.95M | $102157.22 | ||
| 2344 | XSUI | $3.40 | +0.04% | +0.67% | -6.70% | $4.94M | $28.15M | ||
| 2345 | PATIENCE | $3.02 | -0.68% | +4.26% | -1.67% | $4.93M | $1636.29 | ||
| 2346 | XDAG | $0.00382376349 | -0.18% | -0.52% | -5.25% | $4.93M | $265558.25 | ||
| 2347 | P2P | $0.00021137170 | +0.23% | +0.10% | -12.36% | $4.92M | $76496.86 | ||
| 2348 | PLU | $0.42745 | -0.04% | +3.81% | -12.25% | $4.92M | $66432.96 | ||
| 2349 | PUNDU | $0.00491416773 | -0.04% | +1.12% | -6.34% | $4.91M | $324160.39 | ||
| 2350 | ZYPTO | $0.00547984509 | -0.55% | -1.97% | -5.80% | $4.91M | $57893.33 | ||
| 2352 | ZNN | $0.38257 | -0.67% | -1.25% | -11.19% | $4.89M | $655.44 | ||
| 2351 | BRETT | $0.07110503743 | -0.30% | +13.53% | -5.33% | $4.89M | $591539.65 | ||
| 2353 | SPON | $0.02227895909 | +0.13% | -5.16% | -47.69% | $4.88M | $2.32M | ||
| 2354 | DSTRX | $0.03960033173 | +0.07% | -0.60% | -14.29% | $4.88M | $46630.94 | ||
| 2355 | QBIT | $0.00497071303 | +0.91% | +1.68% | -16.60% | $4.86M | $131907.27 | ||
| 2357 | DUPE | $0.00484887138 | +7.05% | -3.19% | -26.43% | $4.86M | $6.09M | ||
| 2356 | TOWER | $0.00125757188 | +0.48% | +2.58% | -16.10% | $4.86M | $1.42M | ||
| 2358 | QTC | $2.10 | +2.38% | +6.00% | -15.70% | $4.86M | $33686.59 | ||
| 2359 | HEMIBTC | $112,448.96 | -0.16% | -0.39% | -2.75% | $4.85M | $563416.89 | ||
| 2360 | KMD | $0.03438256960 | +0.03% | +2.56% | +4.60% | $4.85M | $555.12 | ||
| 2361 | KASPY | $0.00001507728 | +3.54% | +2.75% | +4.43% | $4.84M | $49051.58 | ||
| 2362 | INTER | $0.47233 | +0.21% | +1.05% | -7.13% | $4.82M | $389952.52 | ||
| 2363 | OUSDT | $0.99964 | +0.12% | -0.05% | +0.04% | $4.80M | $5.68M | ||
| 2364 | 0XGAS | $0.43643 | -0.58% | +2.70% | -34.55% | $4.80M | $15772.33 | ||
| 2366 | JUNO | $0.06022949203 | -0.65% | -1.58% | -5.95% | $4.80M | $7396.67 | ||
| 2365 | AKITA | $0.00000005203 | -0.07% | +1.20% | -12.10% | $4.80M | $147713.37 | ||
| 2367 | BST | $0.07581478944 | -0.26% | -0.98% | -12.17% | $4.79M | $89534.86 | ||
| 2368 | QC | $0.00479838451 | -2.60% | -37.92% | -52.71% | $4.78M | $14229.73 | ||
| 2369 | JAMBO | $0.00480466732 | +0.01% | +4.68% | +35.40% | $4.77M | $50692.14 | ||
| 2372 | QBX | $0.00344275590 | +0.04% | -0.77% | -13.83% | $4.77M | $50445.21 | ||
| 2370 | AMI | $0.05099735042 | -0.76% | +0.30% | -0.91% | $4.77M | $522907.46 | ||
| 2371 | SEXY | $0.04757793067 | -0.67% | -5.04% | -23.10% | $4.77M | $158647.82 | ||
| 2373 | GUGO | $0.00476416563 | -0.81% | +4.18% | -34.03% | $4.76M | $21228.12 | ||
| 2374 | BLUB | $0.00000001346 | -1.08% | -4.43% | -19.83% | $4.76M | $114776.74 | ||
| 2375 | SLOTH | $0.00256136730 | -2.06% | -4.49% | -12.69% | $4.76M | $577489.93 | ||
| 2376 | ZAI | $0.00155073232 | -1.58% | -6.03% | -10.06% | $4.75M | $113653.58 | ||
| 2377 | METAV | $0.00472411271 | -0.38% | -1.12% | -8.44% | $4.74M | $814431.33 | ||
| 2378 | MINDFAK | $0.00689123364 | -2.03% | +13.34% | -4.95% | $4.74M | $4.23M | ||
| 2379 | MIRROR | $0.02667939485 | +1.45% | -21.82% | -59.87% | $4.74M | $2.69M | ||
| 2380 | CHILLHOUSE | $0.00470593744 | -1.41% | +1.77% | -34.04% | $4.74M | $1.02M | ||
| 2381 | TRADE | $0.10258663137 | -0.53% | +1.27% | -0.55% | $4.73M | $136207.75 | ||
| 2382 | NECT | $0.99739 | +0.08% | +0.13% | -0.30% | $4.72M | $60582.03 | ||
| 2383 | JOBCOIN | $0.00470537647 | -0.78% | +1.63% | +24.40% | $4.71M | $143670.94 | ||
| 2384 | PEPU | $0.00044776245 | +2.73% | +8.20% | -5.59% | $4.70M | $22371.88 | ||
| 2385 | POR | $0.81788 | +0.07% | -2.56% | -3.32% | $4.70M | $72678.07 | ||
| 2387 | HEGE | $0.00468192812 | -1.68% | +0.34% | -17.85% | $4.68M | $311477.30 | ||
| 2388 | XEL | $1.24 | +0.62% | +7.80% | -11.20% | $4.68M | $69433.44 | ||
| 2389 | WHISKEY | $0.00467026005 | -1.34% | -2.59% | -10.99% | $4.67M | $30625.10 | ||
| 2390 | ATTN | $0.00465668469 | +0.03% | +0.63% | -9.02% | $4.67M | $100.57 | ||
| 2391 | FINVESTA | $4.73 | -0.40% | -4.95% | -22.35% | $4.66M | $7023.99 | ||
| 2386 | MET | $0.53852 | - | -1.39% | -4.26% | $4.65M | $1200.55 | ||
| 2392 | TURBOS | $0.00070143094 | +0.94% | -3.92% | -18.04% | $4.65M | $5418.89 | ||
| 2393 | HOGE | $0.00001117195 | -0.72% | -4.66% | -12.71% | $4.64M | $967.77 | ||
| 2394 | UXRP | $2.85 | -1.05% | -0.62% | -6.17% | $4.64M | $524216.97 | ||
| 2395 | AZEN | $0.00191816455 | -0.28% | -0.14% | -8.27% | $4.64M | $29724.70 | ||
| 2397 | STORM | $0.01556992695 | -0.12% | +2.09% | +6.35% | $4.64M | $150649.01 | ||
| 2396 | SOL | $217.33 | -1.13% | -1.20% | -9.20% | $4.63M | $95456.21 | ||
| 2398 | SUSP | $1.04 | +0.11% | +0.10% | +0.24% | $4.63M | - | ||
| 2399 | FM | $0.01766928328 | -0.79% | -1.82% | +6.70% | $4.61M | $180362.44 | ||
| 2400 | ETH | $4,151.93 | -0.69% | -0.44% | -7.24% | $4.61M | $343057.51 |
إعلان