إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.6%
$2.79 تريليوناتالحجم خلال 24 ساعة$48.60 مليارات
عملات رقمية17,028
بورصات1291
هيمنة السوق
BTC 60.69%ETH 6.99%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2199 | KLEVA | $0.05867474519 | +0.61% | +4.69% | +1.72% | $3.23M | $5816.03 | ||
| 2200 | FARM | $2.69 | +1.42% | +5.46% | -1.51% | $3.23M | $13166.73 | ||
| 2201 | LANA | $0.00091420902 | -0.77% | +1.28% | -24.03% | $3.22M | $1138.26 | ||
| 2202 | HYUSD | $1.08 | -0.06% | -0.18% | -0.11% | $3.22M | $67425.76 | ||
| 2203 | WHALE | $0.35204506155 | +0.56% | -2.06% | +286092.07% | $3.22M | $3751.31 | ||
| 2204 | CUBE | $0.21651 | -0.31% | -8.41% | -8.85% | $3.22M | $4502.83 | ||
| 2205 | FEI | $0.99987 | +0.01% | +0.15% | +0.32% | $3.22M | $350.85 | ||
| 2206 | LAI | $0.00139880374 | +2.51% | +8.76% | -40.70% | $3.21M | $1.35M | ||
| 2207 | SOON | $0.00004629247 | +0.04% | +3.69% | -6.99% | $3.21M | $106629.42 | ||
| 2208 | CHAD | $0.00320557060 | -0.05% | -1.71% | -2.22% | $3.21M | $5419.12 | ||
| 2209 | AMETA | $0.00032033543 | +0.16% | +2.70% | -31.94% | $3.20M | $461.52 | ||
| 2210 | KAR | $0.02746710124 | +0.02% | +0.65% | -13.07% | $3.20M | $140888.26 | ||
| 2211 | MAZZE | $0.00122286645 | -0.17% | +1.33% | +5.88% | $3.19M | $50439.99 | ||
| 2212 | STIMA | $1.00 | -1.42% | -1.72% | -1.54% | $3.19M | $9290.30 | ||
| 2213 | YUSD | $1.33 | -0.11% | -0.24% | +0.45% | $3.18M | $10.80 | ||
| 2214 | LRON | $0.50206910715 | -0.78% | +1.78% | -11.70% | $3.18M | $82440.34 | ||
| 2215 | DNX | $0.03120125088 | +1.10% | -2.49% | -18.18% | $3.18M | $220521.71 | ||
| 2216 | CFGI | $0.00038256131 | +0.48% | +3.05% | -15.53% | $3.17M | $5413.50 | ||
| 2217 | GHUB | $0.01661516305 | +0.53% | +1.57% | -14.61% | $3.17M | $64039.53 | ||
| 2218 | SNK | $0.03793076697 | +0.16% | +0.01% | +0.23% | $3.16M | $54209.63 | ||
| 2233 | EMAID | $0.102289122 | - | - | +9.93% | $3.16M | $400.27 | ||
| 2219 | PREMIA | $0.06570797474 | -1.02% | +1.66% | -3.19% | $3.16M | $14013.62 | ||
| 2220 | LQDR | $0.3102770034 | +0.26% | +1.07% | -6.14% | $3.16M | $6128.22 | ||
| 2221 | XETA | $0.00093014908 | -0.33% | +1.03% | -16.33% | $3.16M | $349575.80 | ||
| 2222 | ETHOS | $0.00207246285 | -0.08% | -11.68% | -1.21% | $3.16M | $590.47 | ||
| 2223 | LVN | $0.00415310883 | -0.14% | +6.64% | +4.67% | $3.16M | $1.00M | ||
| 2225 | ANGLE | $0.01564009199 | +0.11% | +0.56% | +9.17% | $3.15M | $106076.55 | ||
| 2224 | SPURS | $0.44666 | +0.47% | +0.96% | -2.43% | $3.15M | $764763.43 | ||
| 2226 | RWA | $0.00326344919 | +0.69% | +10.18% | +36.40% | $3.15M | $19096.67 | ||
| 2227 | WETH | $1,614.40 | +0.15% | +1.62% | -1.67% | $3.15M | $884.76 | ||
| 2228 | MOE | $0.02583729456 | +0.16% | +2.44% | -2.23% | $3.15M | $10589.74 | ||
| 2229 | AWR | $0.00325680040 | +0.85% | +31.25% | +61.29% | $3.14M | $248622.58 | ||
| 2230 | RSUP | $1.83 | -0.13% | -1.27% | -29.31% | $3.14M | $53740.28 | ||
| 2232 | TYPUS | $0.01574510882 | -0.25% | +2.37% | -11.34% | $3.14M | $989.45 | ||
| 2231 | WOM | $0.01323638286 | -0.18% | +1.43% | -7.23% | $3.14M | $91626.59 | ||
| 2235 | MEMDEX | $0.00316891699 | +3.19% | -16.55% | -34.49% | $3.13M | $487897.80 | ||
| 2234 | KP3R | $5.98 | -0.10% | -0.13% | -5.12% | $3.13M | $345413.32 | ||
| 2236 | TOMI | $0.00214005891 | -0.47% | -1.43% | -36.05% | $3.12M | $4.10M | ||
| 2237 | SHIDO | $0.00017261289 | -0.66% | -3.66% | -10.82% | $3.12M | $131912.65 | ||
| 2238 | M3M3 | $0.00311879532 | -0.04% | -0.32% | -8.18% | $3.12M | $34663.37 | ||
| 2239 | EEFI | $53.32 | -0.01% | -1.05% | -3.32% | $3.11M | $2641.22 | ||
| 2241 | BBONK | $0.00001037024 | - | +0.47% | +186.40% | $3.11M | $1.98 | ||
| 2240 | MCRT | $0.00061705912 | +0.04% | +0.50% | -0.34% | $3.11M | $252807.91 | ||
| 2242 | BLK | $0.04887553255 | +0.04% | +0.54% | -0.60% | $3.10M | $2.28 | ||
| 2243 | CUMMIES | $0.00234702390 | -0.04% | +1.89% | -1.57% | $3.10M | $72156.49 | ||
| 2244 | MV | $0.00775556123 | +0.04% | +0.03% | +4.70% | $3.10M | $532401.41 | ||
| 2245 | CREO | $0.00774371274 | +0.03% | -2.49% | -9.62% | $3.10M | $1.48M | ||
| 2246 | WANBTC | $85,155.27 | -0.13% | +0.19% | -1.08% | $3.09M | $3137.34 | ||
| 2247 | TOP | $0.00021020414 | -0.04% | -2.17% | -13.90% | $3.09M | $845742.40 | ||
| 2248 | FRED | $0.00308410226 | -0.29% | +1.12% | -21.83% | $3.09M | $5.68M | ||
| 2249 | REGEN | $0.02074440442 | +0.01% | -5.26% | -8.61% | $3.08M | $5828.38 | ||
| 2250 | SAI | $0.01091799991 | -0.68% | +17.98% | +52.83% | $3.08M | $367475.46 | ||
| 2251 | TRUE | $0.03617548564 | -1.18% | -0.73% | -18.11% | $3.07M | $2460.18 | ||
| 2252 | SCFX | $0.07905431841 | +0.78% | +0.99% | -5.01% | $3.07M | $59.32 | ||
| 2253 | PUMPIT | $0.00306176914 | +0.76% | +5.81% | -33.19% | $3.06M | $157048.41 | ||
| 2254 | USDT | $0.99902375819 | -0.04% | -0.06% | +0.23% | $3.06M | $1.21M | ||
| 2255 | XCHNG | $0.00618201356 | -0.40% | +2.11% | -11.73% | $3.06M | $319194.74 | ||
| 2257 | VITA-FAST | $3.06 | +0.14% | +4.28% | -2.49% | $3.06M | $4500.48 | ||
| 2256 | XZK | $0.00771336696 | +0.38% | -3.62% | -5.25% | $3.06M | $477635.22 | ||
| 2258 | HERA | $0.72028590075 | -0.25% | -0.18% | -4.97% | $3.05M | $27844.26 | ||
| 2259 | SHI | $0.00000021770 | -0.04% | +2.19% | -13.67% | $3.05M | $2285.63 | ||
| 2260 | AA | $0.01248873462 | -1.57% | +6.89% | +18.43% | $3.05M | $3.11M | ||
| 2261 | CATCH | $0.08056768597 | -0.34% | -8.64% | +112.06% | $3.05M | $116087.67 | ||
| 2262 | PPT | $0.08397706765 | -0.07% | +9.24% | +10.77% | $3.04M | $916.99 | ||
| 2263 | AIMONICA | $0.00302852517 | +1.02% | +2.58% | -14.87% | $3.03M | $951702.08 | ||
| 2264 | DOP | $0.00031002128 | +1.65% | +2.81% | -4.47% | $3.03M | $2.28M | ||
| 2265 | BAAS | $0.00040830407 | -0.80% | +5.97% | -2.12% | $3.02M | $5116.16 | ||
| 2267 | UCJL | $11.10 | -0.07% | -8.67% | -10.08% | $3.02M | $2653.03 | ||
| 2266 | PATRIOT | $0.00030209387 | -1.32% | +0.45% | -23.44% | $3.02M | $84393.29 | ||
| 2269 | HYPER | $0.00678671276 | +1.10% | +2.44% | -15.65% | $3.01M | $29294.28 | ||
| 2268 | IBTC | $84,667.03 | - | +0.69% | -0.53% | $3.01M | $70.21 | ||
| 2272 | ICHI | $0.32476 | +0.10% | -0.44% | -4.09% | $3.01M | $89.89 | ||
| 2270 | GIKO | $0.3017529099 | -0.17% | +5.25% | -18.12% | $3.01M | $157961.77 | ||
| 2271 | TANK | $0.00300772639 | +0.06% | +38.14% | +31.61% | $3.01M | $943886.60 | ||
| 2273 | FP | $0.41086130669 | -0.65% | -0.98% | -21.63% | $3.01M | $7100.46 | ||
| 2274 | ASTRAFER | $0.00928682938 | - | - | -0.35% | $3.00M | $1.04 | ||
| 2275 | FRIC | $0.00300022518 | +2.99% | +13.91% | +12.35% | $3.00M | $358764.09 | ||
| 2276 | LIKE | $0.00204731677 | -0.03% | +1.31% | +22.40% | $2.99M | $59.71 | ||
| 2277 | YAK | $298.63 | +0.03% | +4.46% | -3.21% | $2.98M | $2086.49 | ||
| 2278 | WARPED | $0.00045978960 | -0.09% | +5.92% | -5.77% | $2.98M | $11648.35 | ||
| 2279 | WITCH | $0.07525027121 | -1.13% | -0.27% | -1.93% | $2.98M | $92400.41 | ||
| 2282 | NYA | $0.00000008082 | -0.24% | +1.78% | -3.78% | $2.97M | $2562.41 | ||
| 2281 | KAI | $0.00307915829 | -0.04% | -0.07% | -3.97% | $2.97M | $69640.71 | ||
| 2283 | STORM | $0.01349594151 | +0.05% | -1.07% | -4.36% | $2.97M | $802225.54 | ||
| 2284 | XNET | $0.02734094466 | -0.00% | -0.30% | -5.51% | $2.97M | $12620.51 | ||
| 2285 | HAT | $0.00299826464 | +0.67% | -3.33% | -9.45% | $2.96M | $1.66M | ||
| 2286 | TRA | $0.45262 | -0.05% | +0.56% | -2.50% | $2.96M | $166341.12 | ||
| 2287 | USOL | $141.05 | +0.51% | +5.09% | +6.10% | $2.96M | $532968.26 | ||
| 2288 | ADN | $0.01256545146 | +0.63% | -3.42% | - | $2.96M | $493761.27 | ||
| 2289 | PSPS | $0.00510550580 | -3.31% | -12.04% | +12.23% | $2.95M | $74949.59 | ||
| 2290 | IBEX | $0.04066998442 | - | +0.29% | -5.40% | $2.94M | $110.25 | ||
| 2291 | ELIZA | $0.00292470172 | +0.68% | +4.03% | -15.91% | $2.92M | $1.44M | ||
| 2292 | BOB | $0.00000422991 | -0.43% | +2.84% | -11.52% | $2.92M | $392963.78 | ||
| 2293 | SOL | $140.99 | +0.19% | +4.70% | +5.83% | $2.92M | $81030.72 | ||
| 2294 | VAL | $0.54639 | -2.16% | +0.01% | -13.73% | $2.91M | $17027.50 | ||
| 2295 | TADA | $0.00438504941 | +4.23% | -0.64% | -6.81% | $2.91M | $126390.83 | ||
| 2296 | NTMPI | $0.02151822163 | +0.23% | -0.09% | -0.78% | $2.91M | $374574.84 | ||
| 2298 | APY | $0.00290032281 | -0.17% | +26.39% | +132.17% | $2.90M | $63681.48 | ||
| 2297 | MZR | $0.00039918329 | - | +3.58% | -7.11% | $2.90M | $226.37 | ||
| 2280 | EMT | $0.01418434730 | +0.20% | +3.43% | -5.30% | $2.64M | $26854.59 |
إعلان